| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 70.71 | 70.98 | 70.18 | 70.85 | 70.85 | -1.35 (-1.87%) | 447,125 |
| 6 Sep 2023 | USD | 71.87 | 72.46 | 71.63 | 72.2 | 72.2 | +0.82 (+1.15%) | 772,386 |
| 5 Sep 2023 | USD | 70.41 | 71.65 | 70.185 | 71.38 | 71.38 | +1.83 (+2.63%) | 796,243 |
| 1 Sep 2023 | USD | 69.59 | 69.95 | 69.27 | 69.55 | 69.55 | +0.73 (+1.06%) | 370,672 |
| 31 Aug 2023 | USD | 69.4 | 69.64 | 68.67 | 68.82 | 68.82 | -0.27 (-0.39%) | 572,787 |
| 30 Aug 2023 | USD | 68.73 | 69.17 | 68.32 | 69.09 | 69.09 | +0.27 (+0.39%) | 375,520 |
| 29 Aug 2023 | USD | 67.35 | 68.91 | 67.35 | 68.82 | 68.82 | +1.05 (+1.55%) | 341,358 |
| 28 Aug 2023 | USD | 67.81 | 68.04 | 67.66 | 67.77 | 67.77 | +0.55 (+0.82%) | 197,279 |
| 25 Aug 2023 | USD | 67.11 | 67.51 | 66.41 | 67.22 | 67.22 | +0.77 (+1.16%) | 250,964 |
| 24 Aug 2023 | USD | 67.82 | 67.92 | 66.45 | 66.45 | 66.45 | -1.56 (-2.29%) | 252,061 |
| 23 Aug 2023 | USD | 67.45 | 68.535 | 67.43 | 68.01 | 68.01 | +0.83 (+1.24%) | 327,491 |
| 22 Aug 2023 | USD | 67.35 | 67.69 | 67.1 | 67.18 | 67.18 | +0.33 (+0.49%) | 327,968 |
| 21 Aug 2023 | USD | 66.27 | 67 | 66.255 | 66.85 | 66.85 | +0.59 (+0.89%) | 346,881 |
| 18 Aug 2023 | USD | 65.49 | 66.37 | 65.41 | 66.26 | 66.26 | +0.17 (+0.26%) | 263,818 |
| 17 Aug 2023 | USD | 66.56 | 66.74 | 66.08 | 66.09 | 66.09 | -0.64 (-0.96%) | 399,562 |
| 16 Aug 2023 | USD | 67.45 | 67.64 | 66.63 | 66.73 | 66.73 | -0.8 (-1.18%) | 285,637 |
| 15 Aug 2023 | USD | 67.75 | 68.17 | 67.53 | 67.53 | 67.53 | -0.43 (-0.63%) | 311,793 |
| 14 Aug 2023 | USD | 66.94 | 68 | 66.785 | 67.96 | 67.96 | +0.57 (+0.85%) | 326,698 |
| 11 Aug 2023 | USD | 67.52 | 67.885 | 67.22 | 67.39 | 67.39 | -0.63 (-0.93%) | 323,981 |
| 10 Aug 2023 | USD | 68.79 | 69.25 | 67.84 | 68.02 | 68.02 | +0.49 (+0.73%) | 711,843 |
| 9 Aug 2023 | USD | 67.63 | 67.94 | 67.37 | 67.53 | 67.53 | -0.31 (-0.46%) | 217,432 |
| 8 Aug 2023 | USD | 67.67 | 68.11 | 67.23 | 67.84 | 67.84 | -0.52 (-0.76%) | 573,573 |
| 7 Aug 2023 | USD | 68.83 | 68.84 | 68.12 | 68.36 | 68.36 | +0.07 (+0.10%) | 556,323 |
| 4 Aug 2023 | USD | 68.98 | 69.47 | 68.21 | 68.29 | 68.29 | +0.13 (+0.19%) | 599,965 |
| 3 Aug 2023 | USD | 68.32 | 68.795 | 68.15 | 68.16 | 68.16 | -0.63 (-0.92%) | 499,272 |
| 2 Aug 2023 | USD | 68.23 | 69.055 | 68.05 | 68.79 | 68.79 | -0.14 (-0.20%) | 512,684 |
| 1 Aug 2023 | USD | 68.73 | 69.095 | 68.18 | 68.93 | 68.93 | -0.45 (-0.65%) | 1,022,163 |
| 31 Jul 2023 | USD | 70.23 | 71.57 | 69.22 | 69.38 | 69.38 | -2.1 (-2.94%) | 1,002,233 |
| 28 Jul 2023 | USD | 70.51 | 71.5 | 70.5 | 71.48 | 71.48 | -0.07 (-0.10%) | 761,653 |
| 27 Jul 2023 | USD | 73.24 | 73.7 | 71.38 | 71.55 | 71.55 | -0.83 (-1.15%) | 868,452 |
