| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 22.31 | 22.335 | 22.1399 | 22.22 | 22.22 | -0.18 (-0.80%) | 228,499 |
| 18 Aug 2016 | USD | 22.24 | 22.42 | 22.24 | 22.4 | 22.4 | +0.66 (+3.04%) | 365,328 |
| 17 Aug 2016 | USD | 21.74 | 21.85 | 21.6 | 21.74 | 21.74 | -0.1 (-0.46%) | 503,862 |
| 16 Aug 2016 | USD | 21.92 | 22.009 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 330,118 |
| 15 Aug 2016 | USD | 21.8 | 22.09 | 21.8 | 21.84 | 21.84 | +0.04 (+0.18%) | 437,561 |
| 12 Aug 2016 | USD | 21.75 | 21.815 | 21.62 | 21.8 | 21.8 | +0.33 (+1.54%) | 323,378 |
| 11 Aug 2016 | USD | 21.53 | 21.575 | 21.39 | 21.47 | 21.47 | +0.08 (+0.37%) | 401,818 |
| 10 Aug 2016 | USD | 20.85 | 21.47 | 20.83 | 21.39 | 21.39 | +0.72 (+3.48%) | 1,060,868 |
| 9 Aug 2016 | USD | 20.65 | 20.83 | 20.62 | 20.67 | 20.67 | -0.18 (-0.86%) | 763,374 |
| 8 Aug 2016 | USD | 20.68 | 20.88 | 20.57 | 20.85 | 20.85 | +0.4 (+1.96%) | 748,653 |
| 5 Aug 2016 | USD | 20.22 | 20.48 | 20.16 | 20.45 | 20.45 | -0.14 (-0.68%) | 393,775 |
| 4 Aug 2016 | USD | 20.44 | 20.62 | 20.44 | 20.59 | 20.59 | +0.09 (+0.44%) | 356,633 |
| 3 Aug 2016 | USD | 20.18 | 20.5 | 20.17 | 20.5 | 20.5 | +0.42 (+2.09%) | 546,590 |
| 2 Aug 2016 | USD | 20.11 | 20.145 | 19.88 | 20.08 | 20.08 | +0.24 (+1.21%) | 806,882 |
| 1 Aug 2016 | USD | 19.61 | 19.91 | 19.19 | 19.84 | 19.84 | -0.21 (-1.05%) | 587,693 |
| 29 Jul 2016 | USD | 20.07 | 20.11 | 19.75 | 20.05 | 20.05 | -0.02 (-0.10%) | 1,465,672 |
| 28 Jul 2016 | USD | 19.74 | 20.2175 | 19.58 | 20.07 | 20.07 | +2.26 (+12.69%) | 2,451,580 |
| 27 Jul 2016 | USD | 17.24 | 17.84 | 17.23 | 17.81 | 17.81 | +0.85 (+5.01%) | 2,325,844 |
| 26 Jul 2016 | USD | 17.05 | 17.15 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 226,130 |
| 25 Jul 2016 | USD | 17.1 | 17.16 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 501,975 |
| 22 Jul 2016 | USD | 16.83 | 16.89 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 217,307 |
| 21 Jul 2016 | USD | 16.66 | 16.71 | 16.605 | 16.64 | 16.64 | -0.14 (-0.83%) | 277,763 |
| 20 Jul 2016 | USD | 16.66 | 16.84 | 16.66 | 16.78 | 16.78 | +0.19 (+1.15%) | 345,308 |
| 19 Jul 2016 | USD | 16.62 | 16.71 | 16.55 | 16.59 | 16.59 | +0.03 (+0.18%) | 242,008 |
| 18 Jul 2016 | USD | 16.67 | 16.7 | 16.54 | 16.56 | 16.56 | +0.29 (+1.78%) | 316,516 |
| 15 Jul 2016 | USD | 16.11 | 16.32 | 16.11 | 16.27 | 16.27 | -0.11 (-0.67%) | 350,913 |
| 14 Jul 2016 | USD | 16.36 | 16.43 | 16.315 | 16.38 | 16.38 | +0.03 (+0.18%) | 403,805 |
| 13 Jul 2016 | USD | 16.3 | 16.4 | 16.275 | 16.35 | 16.35 | -0.02 (-0.12%) | 321,300 |
| 12 Jul 2016 | USD | 16.5 | 16.57 | 16.36 | 16.37 | 16.37 | +0.25 (+1.55%) | 377,023 |
| 11 Jul 2016 | USD | 16.05 | 16.16 | 16.01 | 16.12 | 16.12 | +0.22 (+1.38%) | 286,719 |
