| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 15.28 | 15.365 | 15.27 | 15.32 | 15.32 | -0.01 (-0.07%) | 288,158 |
| 26 May 2016 | USD | 15.42 | 15.46 | 15.29 | 15.33 | 15.33 | +0.09 (+0.59%) | 517,100 |
| 25 May 2016 | USD | 15.32 | 15.35 | 15.225 | 15.24 | 15.24 | +0.21 (+1.40%) | 527,112 |
| 24 May 2016 | USD | 15.01 | 15.15 | 14.96 | 15.03 | 15.03 | +0.21 (+1.42%) | 691,075 |
| 23 May 2016 | USD | 14.81 | 14.91 | 14.75 | 14.82 | 14.82 | +0.3 (+2.07%) | 352,869 |
| 20 May 2016 | USD | 14.52 | 14.58 | 14.48 | 14.52 | 14.52 | +0.07 (+0.48%) | 228,908 |
| 19 May 2016 | USD | 14.48 | 14.49 | 14.36 | 14.45 | 14.45 | -0.12 (-0.82%) | 268,362 |
| 18 May 2016 | USD | 14.6 | 14.74 | 14.51 | 14.57 | 14.57 | -0.09 (-0.61%) | 248,529 |
| 17 May 2016 | USD | 14.63 | 14.835 | 14.6 | 14.66 | 14.66 | -0.14 (-0.95%) | 483,190 |
| 16 May 2016 | USD | 14.62 | 14.8784 | 14.62 | 14.8 | 14.8 | +0.11 (+0.75%) | 135,186 |
| 13 May 2016 | USD | 14.77 | 14.805 | 14.68 | 14.69 | 14.69 | 0.0 (0.0%) | 250,199 |
| 12 May 2016 | USD | 15 | 15 | 14.645 | 14.69 | 14.69 | -0.28 (-1.87%) | 559,922 |
| 11 May 2016 | USD | 15.17 | 15.21 | 14.97 | 14.97 | 14.97 | -0.2 (-1.32%) | 323,018 |
| 10 May 2016 | USD | 15.13 | 15.22 | 15.09 | 15.17 | 15.17 | -0.05 (-0.33%) | 219,616 |
| 9 May 2016 | USD | 15.25 | 15.33 | 15.2 | 15.22 | 15.22 | +0.11 (+0.73%) | 449,419 |
| 6 May 2016 | USD | 15.05 | 15.11 | 14.92 | 15.11 | 15.11 | -0.17 (-1.11%) | 387,832 |
| 5 May 2016 | USD | 15.25 | 15.28 | 15.05 | 15.28 | 15.28 | +0.02 (+0.13%) | 468,253 |
| 4 May 2016 | USD | 15.33 | 15.34 | 15.22 | 15.26 | 15.26 | -0.16 (-1.04%) | 384,813 |
| 3 May 2016 | USD | 15.59 | 15.61 | 15.4099 | 15.42 | 15.42 | -0.22 (-1.41%) | 504,127 |
| 2 May 2016 | USD | 15.58 | 15.66 | 15.51 | 15.64 | 15.64 | +0.26 (+1.69%) | 844,092 |
| 29 Apr 2016 | USD | 15.49 | 15.49 | 15.24 | 15.38 | 15.38 | +0.54 (+3.64%) | 1,078,147 |
| 28 Apr 2016 | USD | 15.42 | 15.53 | 14.82 | 14.84 | 14.84 | -1.06 (-6.67%) | 1,496,205 |
| 27 Apr 2016 | USD | 15.81 | 15.94 | 15.77 | 15.9 | 15.9 | +0.21 (+1.34%) | 504,683 |
| 26 Apr 2016 | USD | 15.6 | 15.75 | 15.54 | 15.69 | 15.69 | +0.11 (+0.71%) | 396,868 |
| 25 Apr 2016 | USD | 15.63 | 15.65 | 15.53 | 15.58 | 15.58 | -0.08 (-0.51%) | 285,183 |
| 22 Apr 2016 | USD | 15.55 | 15.74 | 15.55 | 15.66 | 15.66 | +0.13 (+0.84%) | 378,719 |
| 21 Apr 2016 | USD | 15.71 | 15.75 | 15.475 | 15.53 | 15.53 | -0.73 (-4.49%) | 1,095,865 |
| 20 Apr 2016 | USD | 16.46 | 16.49 | 16.25 | 16.26 | 16.26 | -0.27 (-1.63%) | 451,370 |
| 19 Apr 2016 | USD | 16.49 | 16.62 | 16.37 | 16.53 | 16.53 | +0.21 (+1.29%) | 682,593 |
| 18 Apr 2016 | USD | 16.2 | 16.4 | 16.12 | 16.32 | 16.32 | +0.2 (+1.24%) | 628,291 |
