| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 66.27 | 67 | 66.255 | 66.85 | 66.85 | +0.59 (+0.89%) | 346,881 |
| 18 Aug 2023 | USD | 65.49 | 66.37 | 65.41 | 66.26 | 66.26 | +0.17 (+0.26%) | 263,818 |
| 17 Aug 2023 | USD | 66.56 | 66.74 | 66.08 | 66.09 | 66.09 | -0.64 (-0.96%) | 399,562 |
| 16 Aug 2023 | USD | 67.45 | 67.64 | 66.63 | 66.73 | 66.73 | -0.8 (-1.18%) | 285,637 |
| 15 Aug 2023 | USD | 67.75 | 68.17 | 67.53 | 67.53 | 67.53 | -0.43 (-0.63%) | 311,793 |
| 14 Aug 2023 | USD | 66.94 | 68 | 66.785 | 67.96 | 67.96 | +0.57 (+0.85%) | 326,698 |
| 11 Aug 2023 | USD | 67.52 | 67.885 | 67.22 | 67.39 | 67.39 | -0.63 (-0.93%) | 323,981 |
| 10 Aug 2023 | USD | 68.79 | 69.25 | 67.84 | 68.02 | 68.02 | +0.49 (+0.73%) | 711,843 |
| 9 Aug 2023 | USD | 67.63 | 67.94 | 67.37 | 67.53 | 67.53 | -0.31 (-0.46%) | 217,432 |
| 8 Aug 2023 | USD | 67.67 | 68.11 | 67.23 | 67.84 | 67.84 | -0.52 (-0.76%) | 573,573 |
| 7 Aug 2023 | USD | 68.83 | 68.84 | 68.12 | 68.36 | 68.36 | +0.07 (+0.10%) | 556,323 |
| 4 Aug 2023 | USD | 68.98 | 69.47 | 68.21 | 68.29 | 68.29 | +0.13 (+0.19%) | 599,965 |
| 3 Aug 2023 | USD | 68.32 | 68.795 | 68.15 | 68.16 | 68.16 | -0.63 (-0.92%) | 499,272 |
| 2 Aug 2023 | USD | 68.23 | 69.055 | 68.05 | 68.79 | 68.79 | -0.14 (-0.20%) | 512,684 |
| 1 Aug 2023 | USD | 68.73 | 69.095 | 68.18 | 68.93 | 68.93 | -0.45 (-0.65%) | 1,022,163 |
| 31 Jul 2023 | USD | 70.23 | 71.57 | 69.22 | 69.38 | 69.38 | -2.1 (-2.94%) | 1,002,233 |
| 28 Jul 2023 | USD | 70.51 | 71.5 | 70.5 | 71.48 | 71.48 | -0.07 (-0.10%) | 761,653 |
| 27 Jul 2023 | USD | 73.24 | 73.7 | 71.38 | 71.55 | 71.55 | -0.83 (-1.15%) | 868,452 |
| 26 Jul 2023 | USD | 71.01 | 72.56 | 70.68 | 72.38 | 72.38 | +0.86 (+1.20%) | 1,326,581 |
| 25 Jul 2023 | USD | 68.19 | 71.9399 | 68.18 | 71.52 | 71.52 | +8.56 (+13.60%) | 4,143,294 |
| 24 Jul 2023 | USD | 63.34 | 63.77 | 62.95 | 62.96 | 62.96 | -0.51 (-0.80%) | 836,582 |
| 21 Jul 2023 | USD | 63.24 | 63.6 | 62.92 | 63.47 | 63.47 | +0.57 (+0.91%) | 465,631 |
| 20 Jul 2023 | USD | 63.26 | 63.52 | 62.73 | 62.9 | 62.9 | -0.5 (-0.79%) | 370,514 |
| 19 Jul 2023 | USD | 63.43 | 63.66 | 63.16 | 63.4 | 63.4 | -0.38 (-0.60%) | 376,740 |
| 18 Jul 2023 | USD | 64.056 | 64.1 | 63.48 | 63.78 | 63.78 | +0.01 (+0.02%) | 483,963 |
| 17 Jul 2023 | USD | 63.38 | 63.995 | 63.11 | 63.77 | 63.77 | +0.9 (+1.43%) | 444,552 |
| 14 Jul 2023 | USD | 62.99 | 63.28 | 62.76 | 62.87 | 62.87 | +0.07 (+0.11%) | 582,976 |
| 13 Jul 2023 | USD | 62.36 | 62.82 | 62.13 | 62.8 | 62.8 | +1.36 (+2.21%) | 424,859 |
| 12 Jul 2023 | USD | 62.02 | 62.07 | 61.185 | 61.44 | 61.44 | +0.62 (+1.02%) | 486,959 |
| 11 Jul 2023 | USD | 60.7 | 60.88 | 60.37 | 60.82 | 60.82 | +1.07 (+1.79%) | 525,594 |
