| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 15.34 | 15.52 | 14.99 | 15.1 | 15.1 | -0.12 (-0.79%) | 854,139 |
| 6 Jun 2023 | USD | 14.54 | 15.275 | 14.49 | 15.22 | 15.22 | +0.47 (+3.19%) | 953,629 |
| 5 Jun 2023 | USD | 15.06 | 15.06 | 14.615 | 14.75 | 14.75 | -0.26 (-1.73%) | 852,717 |
| 2 Jun 2023 | USD | 15 | 15.495 | 14.77 | 15.01 | 15.01 | +0.21 (+1.42%) | 2,324,671 |
| 1 Jun 2023 | USD | 13.65 | 14.885 | 13.42 | 14.8 | 14.8 | +1.3 (+9.63%) | 2,527,159 |
| 31 May 2023 | USD | 13.25 | 13.505 | 13.09 | 13.5 | 13.5 | +0.14 (+1.05%) | 1,338,235 |
| 30 May 2023 | USD | 13.16 | 13.43 | 12.97 | 13.36 | 13.36 | +0.55 (+4.29%) | 1,378,873 |
| 26 May 2023 | USD | 12.68 | 12.985 | 12.45 | 12.81 | 12.81 | +0.17 (+1.34%) | 926,579 |
| 25 May 2023 | USD | 13.31 | 13.345 | 12.64 | 12.64 | 12.64 | -0.53 (-4.02%) | 1,528,348 |
| 24 May 2023 | USD | 13.14 | 13.305 | 12.99 | 13.17 | 13.17 | -0.25 (-1.86%) | 1,083,418 |
| 23 May 2023 | USD | 13.85 | 14.12 | 13.36 | 13.42 | 13.42 | -0.71 (-5.02%) | 2,359,347 |
| 22 May 2023 | USD | 13.3 | 14.13 | 13.1308 | 14.13 | 14.13 | +0.8 (+6.00%) | 1,749,017 |
| 19 May 2023 | USD | 13.02 | 13.77 | 12.99 | 13.33 | 13.33 | +0.33 (+2.54%) | 2,157,400 |
| 18 May 2023 | USD | 13.72 | 13.8 | 12.63 | 13 | 13 | -1.88 (-12.63%) | 3,857,373 |
| 17 May 2023 | USD | 13.94 | 15.28 | 13.925 | 14.88 | 14.88 | +1.05 (+7.59%) | 1,848,815 |
| 16 May 2023 | USD | 14.08 | 14.26 | 13.8 | 13.83 | 13.83 | -0.49 (-3.42%) | 1,071,025 |
| 15 May 2023 | USD | 14.55 | 14.61 | 14.13 | 14.32 | 14.32 | -0.23 (-1.58%) | 752,833 |
| 12 May 2023 | USD | 14.66 | 14.67 | 14.3 | 14.55 | 14.55 | -0.08 (-0.55%) | 660,691 |
| 11 May 2023 | USD | 14.67 | 14.67 | 14.39 | 14.63 | 14.63 | -0.05 (-0.34%) | 493,673 |
| 10 May 2023 | USD | 14.68 | 14.88 | 14.57 | 14.68 | 14.68 | +0.32 (+2.23%) | 1,363,019 |
| 9 May 2023 | USD | 14.31 | 14.57 | 14.28 | 14.36 | 14.36 | -0.23 (-1.58%) | 625,919 |
| 8 May 2023 | USD | 14.18 | 14.7282 | 14.15 | 14.59 | 14.59 | +0.48 (+3.40%) | 824,425 |
| 5 May 2023 | USD | 13.42 | 14.165 | 13.42 | 14.11 | 14.11 | +0.88 (+6.65%) | 876,951 |
| 4 May 2023 | USD | 12.86 | 13.3 | 12.78 | 13.23 | 13.23 | +0.41 (+3.20%) | 1,161,021 |
| 3 May 2023 | USD | 12.59 | 13.19 | 12.53 | 12.82 | 12.82 | +0.25 (+1.99%) | 556,240 |
| 2 May 2023 | USD | 12.85 | 12.96 | 12.52 | 12.57 | 12.57 | -0.4 (-3.08%) | 769,657 |
| 1 May 2023 | USD | 13.01 | 13.16 | 12.8075 | 12.97 | 12.97 | -0.16 (-1.22%) | 528,764 |
| 28 Apr 2023 | USD | 13.02 | 13.31 | 12.93 | 13.13 | 13.13 | -0.01 (-0.08%) | 690,452 |
| 27 Apr 2023 | USD | 12.79 | 13.16 | 12.78 | 13.14 | 13.14 | +0.52 (+4.12%) | 1,085,807 |
| 26 Apr 2023 | USD | 12.92 | 13.11 | 12.6 | 12.62 | 12.62 | -0.22 (-1.71%) | 1,070,178 |
