| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 13.19 | 13.29 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 1,266,220 |
| 24 Apr 2023 | USD | 13.49 | 13.64 | 13.145 | 13.5 | 13.5 | -0.04 (-0.30%) | 919,880 |
| 21 Apr 2023 | USD | 13.51 | 13.715 | 13.445 | 13.54 | 13.54 | +0.01 (+0.07%) | 799,564 |
| 20 Apr 2023 | USD | 13.7 | 13.82 | 13.5 | 13.53 | 13.53 | -0.36 (-2.59%) | 607,854 |
| 19 Apr 2023 | USD | 13.92 | 14.03 | 13.725 | 13.89 | 13.89 | -0.32 (-2.25%) | 548,363 |
| 18 Apr 2023 | USD | 14.39 | 14.46 | 14.14 | 14.21 | 14.21 | -0.03 (-0.21%) | 546,605 |
| 17 Apr 2023 | USD | 14.1 | 14.295 | 13.99 | 14.24 | 14.24 | +0.12 (+0.85%) | 515,590 |
| 14 Apr 2023 | USD | 14.31 | 14.44 | 13.95 | 14.12 | 14.12 | -0.35 (-2.42%) | 634,305 |
| 13 Apr 2023 | USD | 14.26 | 14.81 | 14.21 | 14.47 | 14.47 | +0.4 (+2.84%) | 748,180 |
| 12 Apr 2023 | USD | 14.4 | 14.7087 | 14.045 | 14.07 | 14.07 | +0.06 (+0.43%) | 816,450 |
| 11 Apr 2023 | USD | 13.93 | 14.12 | 13.85 | 14.01 | 14.01 | +0.15 (+1.08%) | 734,381 |
| 10 Apr 2023 | USD | 13.67 | 13.95 | 13.43 | 13.86 | 13.86 | -0.02 (-0.14%) | 621,027 |
| 6 Apr 2023 | USD | 13.85 | 14.135 | 13.57 | 13.88 | 13.88 | -0.16 (-1.14%) | 606,315 |
| 5 Apr 2023 | USD | 14.65 | 14.69 | 13.76 | 14.04 | 14.04 | -0.75 (-5.07%) | 1,032,069 |
| 4 Apr 2023 | USD | 15.2 | 15.23 | 14.65 | 14.79 | 14.79 | -0.28 (-1.86%) | 641,103 |
| 3 Apr 2023 | USD | 15.06 | 15.17 | 14.62 | 15.07 | 15.07 | -0.11 (-0.72%) | 682,339 |
| 31 Mar 2023 | USD | 14.37 | 15.28 | 14.34 | 15.18 | 15.18 | +0.86 (+6.01%) | 1,455,067 |
| 30 Mar 2023 | USD | 14.85 | 14.92 | 14.295 | 14.32 | 14.32 | -0.28 (-1.92%) | 924,856 |
| 29 Mar 2023 | USD | 14.55 | 14.69 | 14.36 | 14.6 | 14.6 | +0.36 (+2.53%) | 535,406 |
| 28 Mar 2023 | USD | 14.77 | 14.84 | 14.1 | 14.24 | 14.24 | -0.58 (-3.91%) | 811,667 |
| 27 Mar 2023 | USD | 15.09 | 15.09 | 14.62 | 14.82 | 14.82 | -0.01 (-0.07%) | 592,387 |
| 24 Mar 2023 | USD | 15.26 | 15.355 | 14.75 | 14.83 | 14.83 | -0.52 (-3.39%) | 761,189 |
| 23 Mar 2023 | USD | 15.2 | 15.8 | 15.04 | 15.35 | 15.35 | +0.41 (+2.74%) | 796,180 |
| 22 Mar 2023 | USD | 15.4 | 15.57 | 14.94 | 14.94 | 14.94 | -0.44 (-2.86%) | 1,122,478 |
| 21 Mar 2023 | USD | 14.84 | 15.54 | 14.76 | 15.38 | 15.38 | +0.74 (+5.05%) | 613,844 |
| 20 Mar 2023 | USD | 14.75 | 14.93 | 14.3433 | 14.64 | 14.64 | -0.15 (-1.01%) | 827,464 |
| 17 Mar 2023 | USD | 14.72 | 15.07 | 14.6 | 14.79 | 14.79 | -0.04 (-0.27%) | 724,723 |
| 16 Mar 2023 | USD | 14.46 | 14.89 | 14.18 | 14.83 | 14.83 | +0.31 (+2.13%) | 502,844 |
| 15 Mar 2023 | USD | 14.39 | 14.57 | 14.05 | 14.52 | 14.52 | -0.3 (-2.02%) | 946,452 |
| 14 Mar 2023 | USD | 14.55 | 14.95 | 14.335 | 14.82 | 14.82 | +0.74 (+5.26%) | 832,496 |
