| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 14.72 | 15.07 | 14.6 | 14.79 | 14.79 | -0.04 (-0.27%) | 724,723 |
| 16 Mar 2023 | USD | 14.46 | 14.89 | 14.18 | 14.83 | 14.83 | +0.31 (+2.13%) | 502,844 |
| 15 Mar 2023 | USD | 14.39 | 14.57 | 14.05 | 14.52 | 14.52 | -0.3 (-2.02%) | 946,452 |
| 14 Mar 2023 | USD | 14.55 | 14.95 | 14.335 | 14.82 | 14.82 | +0.74 (+5.26%) | 832,496 |
| 13 Mar 2023 | USD | 13.75 | 14.565 | 13.53 | 14.08 | 14.08 | +0.02 (+0.14%) | 937,973 |
| 10 Mar 2023 | USD | 14.59 | 14.67 | 13.98 | 14.06 | 14.06 | -0.65 (-4.42%) | 1,060,509 |
| 9 Mar 2023 | USD | 14.87 | 15.44 | 14.61 | 14.71 | 14.71 | -0.16 (-1.08%) | 696,139 |
| 8 Mar 2023 | USD | 14.75 | 14.955 | 14.57 | 14.87 | 14.87 | +0.1 (+0.68%) | 719,145 |
| 7 Mar 2023 | USD | 15.05 | 15.3 | 14.73 | 14.77 | 14.77 | -0.6 (-3.90%) | 1,025,023 |
| 6 Mar 2023 | USD | 15.65 | 15.81 | 15.33 | 15.37 | 15.37 | -0.26 (-1.66%) | 485,704 |
| 3 Mar 2023 | USD | 15.24 | 15.7 | 15.24 | 15.63 | 15.63 | +0.37 (+2.42%) | 661,946 |
| 2 Mar 2023 | USD | 15.05 | 15.35 | 14.9 | 15.26 | 15.26 | +0.09 (+0.59%) | 611,855 |
| 1 Mar 2023 | USD | 15.31 | 15.63 | 15.09 | 15.17 | 15.17 | -0.12 (-0.78%) | 862,580 |
| 28 Feb 2023 | USD | 14.97 | 15.335 | 14.96 | 15.29 | 15.29 | +0.32 (+2.14%) | 890,709 |
| 27 Feb 2023 | USD | 15.23 | 15.36 | 14.925 | 14.97 | 14.97 | -0.07 (-0.47%) | 651,642 |
| 24 Feb 2023 | USD | 15.05 | 15.155 | 14.77 | 15.04 | 15.04 | -0.46 (-2.97%) | 1,120,856 |
| 23 Feb 2023 | USD | 15.78 | 15.9 | 15.25 | 15.5 | 15.5 | -0.04 (-0.26%) | 659,859 |
| 22 Feb 2023 | USD | 15.58 | 15.95 | 15.375 | 15.54 | 15.54 | +0.03 (+0.19%) | 638,788 |
| 21 Feb 2023 | USD | 16.01 | 16.105 | 15.485 | 15.51 | 15.51 | -0.86 (-5.25%) | 930,905 |
| 17 Feb 2023 | USD | 16.95 | 17.02 | 16.27 | 16.37 | 16.37 | -0.82 (-4.77%) | 1,169,066 |
| 16 Feb 2023 | USD | 17.56 | 17.84 | 17.18 | 17.19 | 17.19 | -0.91 (-5.03%) | 977,112 |
| 15 Feb 2023 | USD | 16.96 | 18.11 | 16.89 | 18.1 | 18.1 | +0.97 (+5.66%) | 701,936 |
| 14 Feb 2023 | USD | 16.65 | 17.27 | 16.45 | 17.13 | 17.13 | +0.29 (+1.72%) | 730,933 |
| 13 Feb 2023 | USD | 16.72 | 17.06 | 16.49 | 16.84 | 16.84 | +0.18 (+1.08%) | 577,498 |
| 10 Feb 2023 | USD | 16.94 | 17.06 | 16.42 | 16.66 | 16.66 | -0.47 (-2.74%) | 989,949 |
| 9 Feb 2023 | USD | 18.3 | 18.385 | 17.07 | 17.13 | 17.13 | -0.81 (-4.52%) | 830,302 |
| 8 Feb 2023 | USD | 17.7 | 18.64 | 17.67 | 17.94 | 17.94 | +0.11 (+0.62%) | 957,393 |
| 7 Feb 2023 | USD | 16.78 | 17.91 | 16.62 | 17.83 | 17.83 | +0.92 (+5.44%) | 1,648,406 |
| 6 Feb 2023 | USD | 16.23 | 17.42 | 16.09 | 16.91 | 16.91 | +0.33 (+1.99%) | 1,700,351 |
| 3 Feb 2023 | USD | 16.75 | 17.51 | 16.41 | 16.58 | 16.58 | -0.97 (-5.53%) | 1,704,814 |
