| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.75 | 16.97 | 16.49 | 16.83 | 16.83 | -0.28 (-1.64%) | 1,184,564 |
| 22 Sep 2022 | USD | 18.07 | 18.07 | 16.995 | 17.11 | 17.11 | -1.05 (-5.78%) | 1,123,472 |
| 21 Sep 2022 | USD | 17.97 | 19.02 | 17.5 | 18.16 | 18.16 | +0.3 (+1.68%) | 1,266,492 |
| 20 Sep 2022 | USD | 17.65 | 17.96 | 17.4 | 17.86 | 17.86 | -0.09 (-0.50%) | 636,182 |
| 19 Sep 2022 | USD | 17.99 | 18.23 | 17.47 | 17.95 | 17.95 | -0.38 (-2.07%) | 746,448 |
| 16 Sep 2022 | USD | 18.63 | 18.66 | 18.06 | 18.33 | 18.33 | -0.83 (-4.33%) | 1,092,542 |
| 15 Sep 2022 | USD | 18.9 | 20.16 | 18.73 | 19.16 | 19.16 | -0.01 (-0.05%) | 1,035,149 |
| 14 Sep 2022 | USD | 18.68 | 19.18 | 18.45 | 19.17 | 19.17 | +0.41 (+2.19%) | 464,335 |
| 13 Sep 2022 | USD | 19.26 | 19.54 | 18.63 | 18.76 | 18.76 | -1.91 (-9.24%) | 1,120,294 |
| 12 Sep 2022 | USD | 20.39 | 20.72 | 19.79 | 20.67 | 20.67 | +0.56 (+2.78%) | 1,120,368 |
| 9 Sep 2022 | USD | 18.95 | 20.2 | 18.925 | 20.11 | 20.11 | +1.47 (+7.89%) | 1,805,454 |
| 8 Sep 2022 | USD | 17.41 | 18.64 | 17.15 | 18.64 | 18.64 | +0.88 (+4.95%) | 1,275,310 |
| 7 Sep 2022 | USD | 17.56 | 18.05 | 17.21 | 17.76 | 17.76 | +0.11 (+0.62%) | 1,043,499 |
| 6 Sep 2022 | USD | 17.88 | 17.97 | 17.405 | 17.65 | 17.65 | -0.11 (-0.62%) | 784,765 |
| 2 Sep 2022 | USD | 18.6 | 18.63 | 17.75 | 17.76 | 17.76 | -0.46 (-2.52%) | 845,983 |
| 1 Sep 2022 | USD | 18.8 | 18.8 | 17.74 | 18.22 | 18.22 | -0.92 (-4.81%) | 808,856 |
| 31 Aug 2022 | USD | 19.51 | 19.85 | 18.91 | 19.14 | 19.14 | -0.08 (-0.42%) | 561,212 |
| 30 Aug 2022 | USD | 19.6 | 19.9788 | 18.63 | 19.22 | 19.22 | -0.07 (-0.36%) | 708,140 |
| 29 Aug 2022 | USD | 19 | 19.8 | 18.93 | 19.29 | 19.29 | -0.13 (-0.67%) | 518,283 |
| 26 Aug 2022 | USD | 20.68 | 20.88 | 19.135 | 19.42 | 19.42 | -1.16 (-5.64%) | 831,140 |
| 25 Aug 2022 | USD | 20.23 | 20.75 | 20.1399 | 20.58 | 20.58 | +0.76 (+3.83%) | 642,206 |
| 24 Aug 2022 | USD | 19.31 | 20.3111 | 19.22 | 19.82 | 19.82 | +0.47 (+2.43%) | 1,005,436 |
| 23 Aug 2022 | USD | 19.24 | 19.81 | 19.05 | 19.35 | 19.35 | +0.06 (+0.31%) | 828,094 |
| 22 Aug 2022 | USD | 19.52 | 19.65 | 19.14 | 19.29 | 19.29 | -0.87 (-4.32%) | 971,171 |
| 19 Aug 2022 | USD | 20.29 | 20.36 | 19.6633 | 20.16 | 20.16 | -0.59 (-2.84%) | 761,015 |
| 18 Aug 2022 | USD | 20.74 | 20.97 | 20.42 | 20.75 | 20.75 | -0.02 (-0.10%) | 506,034 |
| 17 Aug 2022 | USD | 21.98 | 21.98 | 20.72 | 20.77 | 20.77 | -1.75 (-7.77%) | 1,075,314 |
| 16 Aug 2022 | USD | 22.35 | 22.895 | 21.43 | 22.52 | 22.52 | +0.09 (+0.40%) | 948,419 |
| 15 Aug 2022 | USD | 23.09 | 23.39 | 22.3 | 22.43 | 22.43 | -1.07 (-4.55%) | 1,199,296 |
| 12 Aug 2022 | USD | 24.19 | 24.52 | 23.39 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,139,487 |
