| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 24.77 | 25.34 | 23.49 | 23.6 | 23.6 | -0.54 (-2.24%) | 1,165,833 |
| 10 Aug 2022 | USD | 22.77 | 24.18 | 22.7 | 24.14 | 24.14 | +2.23 (+10.18%) | 1,291,726 |
| 9 Aug 2022 | USD | 22.79 | 22.81 | 21.44 | 21.91 | 21.91 | -1.47 (-6.29%) | 920,997 |
| 8 Aug 2022 | USD | 21.99 | 23.78 | 21.795 | 23.38 | 23.38 | +1.57 (+7.20%) | 1,876,360 |
| 5 Aug 2022 | USD | 20.8 | 22.4189 | 20.45 | 21.81 | 21.81 | +0.27 (+1.25%) | 1,426,209 |
| 4 Aug 2022 | USD | 24.9 | 25 | 21.26 | 21.54 | 21.54 | -2.94 (-12.01%) | 2,330,287 |
| 3 Aug 2022 | USD | 22.99 | 24.52 | 22.93 | 24.48 | 24.48 | +1.88 (+8.32%) | 1,395,172 |
| 2 Aug 2022 | USD | 21.53 | 23.12 | 21.53 | 22.6 | 22.6 | +0.49 (+2.22%) | 1,336,481 |
| 1 Aug 2022 | USD | 21.24 | 22.2955 | 20.78 | 22.11 | 22.11 | +0.66 (+3.08%) | 882,326 |
| 29 Jul 2022 | USD | 20.95 | 21.46 | 20.51 | 21.45 | 21.45 | +0.61 (+2.93%) | 929,591 |
| 28 Jul 2022 | USD | 19.29 | 20.89 | 18.86 | 20.84 | 20.84 | +1.49 (+7.70%) | 1,148,101 |
| 27 Jul 2022 | USD | 18.33 | 19.37 | 18.07 | 19.35 | 19.35 | +1.44 (+8.04%) | 1,072,502 |
| 26 Jul 2022 | USD | 18.61 | 18.68 | 17.62 | 17.91 | 17.91 | -1.18 (-6.18%) | 1,013,489 |
| 25 Jul 2022 | USD | 20.23 | 20.23 | 18.85 | 19.09 | 19.09 | -1.2 (-5.91%) | 928,757 |
| 22 Jul 2022 | USD | 21.39 | 22.04 | 20.03 | 20.29 | 20.29 | -1.11 (-5.19%) | 760,512 |
| 21 Jul 2022 | USD | 20.99 | 21.56 | 20.72 | 21.4 | 21.4 | +0.38 (+1.81%) | 1,047,164 |
| 20 Jul 2022 | USD | 19.61 | 21.37 | 19.42 | 21.02 | 21.02 | +1.54 (+7.91%) | 1,670,490 |
| 19 Jul 2022 | USD | 19.14 | 19.53 | 18.4 | 19.48 | 19.48 | +0.82 (+4.39%) | 1,436,808 |
| 18 Jul 2022 | USD | 19.08 | 19.76 | 18.37 | 18.66 | 18.66 | +0.16 (+0.86%) | 1,691,540 |
| 15 Jul 2022 | USD | 18.81 | 18.88 | 17.99 | 18.5 | 18.5 | +0.24 (+1.31%) | 1,455,972 |
| 14 Jul 2022 | USD | 18.04 | 18.455 | 17.66 | 18.26 | 18.26 | -0.31 (-1.67%) | 1,057,255 |
| 13 Jul 2022 | USD | 18.21 | 19.61 | 17.855 | 18.57 | 18.57 | -0.49 (-2.57%) | 1,619,271 |
| 12 Jul 2022 | USD | 19.52 | 20.15 | 18.85 | 19.06 | 19.06 | -0.55 (-2.80%) | 988,982 |
| 11 Jul 2022 | USD | 20.78 | 20.78 | 19.525 | 19.61 | 19.61 | -1.57 (-7.41%) | 1,172,891 |
| 8 Jul 2022 | USD | 21.21 | 22.07 | 20.14 | 21.18 | 21.18 | -0.49 (-2.26%) | 1,225,630 |
| 7 Jul 2022 | USD | 21.73 | 22.24 | 21.39 | 21.67 | 21.67 | +0.03 (+0.14%) | 973,625 |
| 6 Jul 2022 | USD | 23.06 | 23.84 | 21.47 | 21.64 | 21.64 | -1.4 (-6.08%) | 1,469,246 |
| 5 Jul 2022 | USD | 22 | 23.16 | 21.67 | 23.04 | 23.04 | +0.33 (+1.45%) | 1,049,695 |
| 1 Jul 2022 | USD | 22.56 | 23.12 | 22.08 | 22.71 | 22.71 | +0.41 (+1.84%) | 481,921 |
| 30 Jun 2022 | USD | 21.7 | 22.72 | 20.7 | 22.3 | 22.3 | +0.01 (+0.04%) | 1,404,458 |
