| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.85 | 12.89 | 12.46 | 12.78 | 12.78 | +0.13 (+1.03%) | 4,045,339 |
| 14 May 2024 | USD | 13.21 | 13.34 | 12.62 | 12.65 | 12.65 | -0.44 (-3.36%) | 3,299,702 |
| 13 May 2024 | USD | 13.24 | 13.58 | 13.03 | 13.09 | 13.09 | -0.05 (-0.38%) | 1,895,060 |
| 10 May 2024 | USD | 13.54 | 13.595 | 13.13 | 13.14 | 13.14 | -0.3 (-2.23%) | 1,061,603 |
| 9 May 2024 | USD | 13.57 | 13.7062 | 13.3 | 13.44 | 13.44 | -0.13 (-0.96%) | 903,057 |
| 8 May 2024 | USD | 13.62 | 13.67 | 13.44 | 13.57 | 13.57 | -0.27 (-1.95%) | 816,228 |
| 7 May 2024 | USD | 14.08 | 14.1 | 13.75 | 13.84 | 13.84 | -0.24 (-1.70%) | 489,004 |
| 6 May 2024 | USD | 13.63 | 14.08 | 13.59 | 14.08 | 14.08 | +0.59 (+4.37%) | 694,937 |
| 3 May 2024 | USD | 13.6 | 13.685 | 13.35 | 13.49 | 13.49 | +0.2 (+1.50%) | 534,929 |
| 2 May 2024 | USD | 13.44 | 13.46 | 13.11 | 13.29 | 13.29 | +0.08 (+0.61%) | 547,155 |
| 1 May 2024 | USD | 13.07 | 13.485 | 13.01 | 13.21 | 13.21 | +0.13 (+0.99%) | 1,351,698 |
| 30 Apr 2024 | USD | 13.27 | 13.39 | 13.08 | 13.08 | 13.08 | -0.35 (-2.61%) | 570,901 |
| 29 Apr 2024 | USD | 13.51 | 13.59 | 13.33 | 13.43 | 13.43 | +0.03 (+0.22%) | 575,180 |
| 26 Apr 2024 | USD | 13.38 | 13.525 | 13.315 | 13.4 | 13.4 | +0.18 (+1.36%) | 480,666 |
| 25 Apr 2024 | USD | 13.29 | 13.315 | 13.142 | 13.22 | 13.22 | -0.37 (-2.72%) | 640,937 |
| 24 Apr 2024 | USD | 13.53 | 13.65 | 13.36 | 13.59 | 13.59 | +0.07 (+0.52%) | 567,022 |
| 23 Apr 2024 | USD | 13.3 | 13.585 | 13.19 | 13.52 | 13.52 | +0.38 (+2.89%) | 742,029 |
| 22 Apr 2024 | USD | 13.06 | 13.18 | 12.92 | 13.14 | 13.14 | +0.21 (+1.62%) | 559,032 |
| 19 Apr 2024 | USD | 12.93 | 13.12 | 12.8116 | 12.93 | 12.93 | -0.06 (-0.46%) | 526,209 |
| 18 Apr 2024 | USD | 12.87 | 13.295 | 12.865 | 12.99 | 12.99 | -0.11 (-0.84%) | 642,068 |
| 17 Apr 2024 | USD | 12.97 | 13.21 | 12.895 | 13.1 | 13.1 | +0.26 (+2.02%) | 787,343 |
| 16 Apr 2024 | USD | 12.8 | 13.165 | 12.7121 | 12.84 | 12.84 | -0.08 (-0.62%) | 1,042,889 |
| 15 Apr 2024 | USD | 13.43 | 13.5 | 12.8201 | 12.92 | 12.92 | -0.46 (-3.44%) | 763,995 |
| 12 Apr 2024 | USD | 13.85 | 13.96 | 13.38 | 13.38 | 13.38 | -0.63 (-4.50%) | 609,794 |
| 11 Apr 2024 | USD | 13.98 | 14.115 | 13.79 | 14.01 | 14.01 | +0.11 (+0.79%) | 448,624 |
| 10 Apr 2024 | USD | 13.86 | 14.05 | 13.8 | 13.9 | 13.9 | -0.34 (-2.39%) | 513,585 |
| 9 Apr 2024 | USD | 14.23 | 14.32 | 14.07 | 14.24 | 14.24 | +0.1 (+0.71%) | 740,621 |
| 8 Apr 2024 | USD | 14.2 | 14.26 | 14.02 | 14.14 | 14.14 | +0.03 (+0.21%) | 480,672 |
| 5 Apr 2024 | USD | 13.8 | 14.235 | 13.75 | 14.11 | 14.11 | +0.29 (+2.10%) | 866,049 |
| 4 Apr 2024 | USD | 14.54 | 14.7822 | 13.76 | 13.82 | 13.82 | -0.87 (-5.92%) | 3,104,709 |
