| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 22.7 | 23.2 | 21.94 | 22.29 | 22.29 | -0.43 (-1.89%) | 731,936 |
| 28 Jun 2022 | USD | 24.31 | 24.83 | 22.52 | 22.72 | 22.72 | -1.67 (-6.85%) | 805,157 |
| 27 Jun 2022 | USD | 25.51 | 25.93 | 24.08 | 24.39 | 24.39 | -1.08 (-4.24%) | 766,080 |
| 24 Jun 2022 | USD | 24.35 | 25.63 | 24.35 | 25.47 | 25.47 | +1.42 (+5.90%) | 1,350,863 |
| 23 Jun 2022 | USD | 22.64 | 24.17 | 22.32 | 24.05 | 24.05 | +1.65 (+7.37%) | 993,825 |
| 22 Jun 2022 | USD | 21.69 | 22.82 | 21.44 | 22.4 | 22.4 | +0.12 (+0.54%) | 967,384 |
| 21 Jun 2022 | USD | 22.28 | 23.35 | 22.09 | 22.28 | 22.28 | +1.09 (+5.14%) | 1,107,081 |
| 17 Jun 2022 | USD | 20.09 | 21.74 | 20 | 21.19 | 21.19 | +1.24 (+6.22%) | 1,311,803 |
| 16 Jun 2022 | USD | 20.49 | 20.69 | 19.47 | 19.95 | 19.95 | -1.64 (-7.60%) | 1,132,628 |
| 15 Jun 2022 | USD | 20.75 | 22.05 | 20.41 | 21.59 | 21.59 | +1.28 (+6.30%) | 1,423,269 |
| 14 Jun 2022 | USD | 20.32 | 20.72 | 19.63 | 20.31 | 20.31 | +0.19 (+0.94%) | 749,355 |
| 13 Jun 2022 | USD | 22.17 | 22.21 | 19.925 | 20.12 | 20.12 | -3.58 (-15.11%) | 1,666,311 |
| 10 Jun 2022 | USD | 24 | 24.49 | 22.99 | 23.7 | 23.7 | -1.52 (-6.03%) | 867,293 |
| 9 Jun 2022 | USD | 26.53 | 26.71 | 25.2 | 25.22 | 25.22 | -1.48 (-5.54%) | 794,929 |
| 8 Jun 2022 | USD | 27.62 | 27.69 | 26.51 | 26.7 | 26.7 | -0.77 (-2.80%) | 800,911 |
| 7 Jun 2022 | USD | 26.87 | 27.92 | 26.67 | 27.47 | 27.47 | +0.02 (+0.07%) | 919,169 |
| 6 Jun 2022 | USD | 28.01 | 28.35 | 26.95 | 27.45 | 27.45 | +0.21 (+0.77%) | 944,474 |
| 3 Jun 2022 | USD | 26.89 | 27.51 | 26.14 | 27.24 | 27.24 | -0.61 (-2.19%) | 1,030,425 |
| 2 Jun 2022 | USD | 24.73 | 28.14 | 24.73 | 27.85 | 27.85 | +2.87 (+11.49%) | 1,366,646 |
| 1 Jun 2022 | USD | 26.33 | 26.98 | 24.38 | 24.98 | 24.98 | -1.01 (-3.89%) | 1,054,870 |
| 31 May 2022 | USD | 26.73 | 26.88 | 25.5448 | 25.99 | 25.99 | +0.07 (+0.27%) | 1,101,626 |
| 27 May 2022 | USD | 25.16 | 26.22 | 25.0814 | 25.92 | 25.92 | +1.01 (+4.05%) | 891,894 |
| 26 May 2022 | USD | 22.4 | 25.29 | 22.04 | 24.91 | 24.91 | +2.44 (+10.86%) | 1,720,563 |
| 25 May 2022 | USD | 21.24 | 22.49 | 21.2 | 22.47 | 22.47 | +0.96 (+4.46%) | 1,222,823 |
| 24 May 2022 | USD | 23.7 | 23.79 | 21.09 | 21.51 | 21.51 | -3.12 (-12.67%) | 1,748,563 |
| 23 May 2022 | USD | 22.76 | 24.84 | 22.74 | 24.63 | 24.63 | +1.64 (+7.13%) | 1,182,789 |
| 20 May 2022 | USD | 23.03 | 23.66 | 21.8047 | 22.99 | 22.99 | +0.63 (+2.82%) | 1,936,207 |
| 19 May 2022 | USD | 21.74 | 23.15 | 20.03 | 22.36 | 22.36 | +2.17 (+10.75%) | 3,143,434 |
| 18 May 2022 | USD | 20.25 | 22.03 | 19.8 | 20.19 | 20.19 | -0.84 (-3.99%) | 1,974,555 |
| 17 May 2022 | USD | 20.97 | 21.33 | 19.51 | 21.03 | 21.03 | +1.21 (+6.10%) | 1,134,785 |
