| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 30.72 | 31.54 | 30.51 | 31.22 | 31.22 | +0.75 (+2.46%) | 716,601 |
| 31 Mar 2022 | USD | 31.53 | 31.53 | 30.465 | 30.47 | 30.47 | -0.69 (-2.21%) | 470,128 |
| 30 Mar 2022 | USD | 31.14 | 32.5475 | 30.51 | 31.16 | 31.16 | -0.45 (-1.42%) | 890,332 |
| 29 Mar 2022 | USD | 29.9 | 31.75 | 29.63 | 31.61 | 31.61 | +2.55 (+8.77%) | 1,267,599 |
| 28 Mar 2022 | USD | 29.03 | 29.91 | 28 | 29.06 | 29.06 | +0.06 (+0.21%) | 826,999 |
| 25 Mar 2022 | USD | 30.15 | 31.04 | 28.7 | 29 | 29 | -1.09 (-3.62%) | 1,250,441 |
| 24 Mar 2022 | USD | 30.91 | 31.53 | 28.95 | 30.09 | 30.09 | -0.48 (-1.57%) | 1,186,284 |
| 23 Mar 2022 | USD | 31.5 | 32.17 | 30.18 | 30.57 | 30.57 | -1.16 (-3.66%) | 1,126,801 |
| 22 Mar 2022 | USD | 29.31 | 32.17 | 29.21 | 31.73 | 31.73 | +2.38 (+8.11%) | 1,451,650 |
| 21 Mar 2022 | USD | 28.88 | 29.8812 | 27.72 | 29.35 | 29.35 | +0.29 (+1.00%) | 1,327,697 |
| 18 Mar 2022 | USD | 27.22 | 29.33 | 26.85 | 29.06 | 29.06 | +1.34 (+4.83%) | 2,163,651 |
| 17 Mar 2022 | USD | 23.51 | 27.79 | 22.91 | 27.72 | 27.72 | +3.92 (+16.47%) | 3,115,027 |
| 16 Mar 2022 | USD | 22.04 | 23.8 | 21.89 | 23.8 | 23.8 | +2.18 (+10.08%) | 1,350,566 |
| 15 Mar 2022 | USD | 19.9 | 21.855 | 19.9 | 21.62 | 21.62 | +1.72 (+8.64%) | 1,174,268 |
| 14 Mar 2022 | USD | 20.95 | 21.15 | 19.48 | 19.9 | 19.9 | -1.21 (-5.73%) | 1,456,771 |
| 11 Mar 2022 | USD | 23.37 | 23.54 | 21.025 | 21.11 | 21.11 | -1.55 (-6.84%) | 803,729 |
| 10 Mar 2022 | USD | 22.5 | 23.0422 | 21.92 | 22.66 | 22.66 | -0.74 (-3.16%) | 800,442 |
| 9 Mar 2022 | USD | 22.47 | 23.4278 | 22.3145 | 23.4 | 23.4 | +1.82 (+8.43%) | 984,470 |
| 8 Mar 2022 | USD | 20.77 | 22.4 | 20.06 | 21.58 | 21.58 | +0.66 (+3.15%) | 1,226,148 |
| 7 Mar 2022 | USD | 22.46 | 22.8 | 20.69 | 20.92 | 20.92 | -1.55 (-6.90%) | 1,396,420 |
| 4 Mar 2022 | USD | 24.35 | 24.66 | 22.16 | 22.47 | 22.47 | -2.08 (-8.47%) | 1,791,673 |
| 3 Mar 2022 | USD | 25.98 | 26.18 | 24.4 | 24.55 | 24.55 | -1.31 (-5.07%) | 1,193,295 |
| 2 Mar 2022 | USD | 25.97 | 26.04 | 24.52 | 25.86 | 25.86 | +0.28 (+1.09%) | 1,364,558 |
| 1 Mar 2022 | USD | 26.46 | 27.29 | 25.22 | 25.58 | 25.58 | -0.69 (-2.63%) | 1,188,203 |
| 28 Feb 2022 | USD | 25.98 | 27.44 | 25.98 | 26.27 | 26.27 | -0.09 (-0.34%) | 1,373,223 |
| 25 Feb 2022 | USD | 25.93 | 26.55 | 24.81 | 26.36 | 26.36 | +0.39 (+1.50%) | 1,521,591 |
| 24 Feb 2022 | USD | 22.86 | 25.98 | 22.31 | 25.97 | 25.97 | +1.46 (+5.96%) | 2,195,026 |
| 23 Feb 2022 | USD | 26.09 | 26.71 | 24.48 | 24.51 | 24.51 | -1.2 (-4.67%) | 1,171,858 |
| 22 Feb 2022 | USD | 26.02 | 26.88 | 25.36 | 25.71 | 25.71 | -0.89 (-3.35%) | 1,758,779 |
| 18 Feb 2022 | USD | 28.07 | 28.64 | 26.5 | 26.6 | 26.6 | -1.41 (-5.03%) | 1,258,980 |
