| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 30.14 | 30.4 | 27.98 | 28.01 | 28.01 | -2.69 (-8.76%) | 936,298 |
| 16 Feb 2022 | USD | 31.3 | 31.49 | 30.29 | 30.7 | 30.7 | -1.03 (-3.25%) | 866,505 |
| 15 Feb 2022 | USD | 29.78 | 31.845 | 29.66 | 31.73 | 31.73 | +3 (+10.44%) | 1,462,107 |
| 14 Feb 2022 | USD | 29.54 | 30.3599 | 28.71 | 28.73 | 28.73 | -1.01 (-3.40%) | 1,452,271 |
| 11 Feb 2022 | USD | 32.03 | 32.55 | 29.16 | 29.74 | 29.74 | -2.55 (-7.90%) | 1,239,981 |
| 10 Feb 2022 | USD | 31.42 | 33.92 | 30.8725 | 32.29 | 32.29 | 0.0 (0.0%) | 1,284,002 |
| 9 Feb 2022 | USD | 31.03 | 32.315 | 30.885 | 32.29 | 32.29 | +1.98 (+6.53%) | 1,820,391 |
| 8 Feb 2022 | USD | 30.73 | 31.1 | 29.82 | 30.31 | 30.31 | -0.63 (-2.04%) | 1,344,559 |
| 7 Feb 2022 | USD | 31.55 | 33.03 | 30.88 | 30.94 | 30.94 | -0.58 (-1.84%) | 1,225,632 |
| 4 Feb 2022 | USD | 31.17 | 32.12 | 30.6189 | 31.52 | 31.52 | +0.69 (+2.24%) | 1,770,384 |
| 3 Feb 2022 | USD | 26.79 | 32.42 | 26.41 | 30.83 | 30.83 | -1.25 (-3.90%) | 4,419,288 |
| 2 Feb 2022 | USD | 35.38 | 35.5 | 31.75 | 32.08 | 32.08 | -2.54 (-7.34%) | 1,957,223 |
| 1 Feb 2022 | USD | 34.03 | 35.42 | 32.69 | 34.62 | 34.62 | +2.17 (+6.69%) | 2,365,272 |
| 31 Jan 2022 | USD | 29.6 | 32.52 | 29.31 | 32.45 | 32.45 | +3.57 (+12.36%) | 1,724,749 |
| 28 Jan 2022 | USD | 27.28 | 29.09 | 26.47 | 28.88 | 28.88 | +1.72 (+6.33%) | 1,274,269 |
| 27 Jan 2022 | USD | 29.9 | 29.9 | 27.1 | 27.16 | 27.16 | -1.93 (-6.63%) | 1,248,446 |
| 26 Jan 2022 | USD | 30.39 | 31.595 | 28.83 | 29.09 | 29.09 | 0.0 (0.0%) | 1,459,962 |
| 25 Jan 2022 | USD | 29 | 30.44 | 28.37 | 29.09 | 29.09 | -1.25 (-4.12%) | 1,175,398 |
| 24 Jan 2022 | USD | 28.45 | 30.43 | 26.14 | 30.34 | 30.34 | +0.35 (+1.17%) | 2,503,953 |
| 21 Jan 2022 | USD | 31.71 | 31.79 | 29.8 | 29.99 | 29.99 | -1.99 (-6.22%) | 1,616,538 |
| 20 Jan 2022 | USD | 33.37 | 34.26 | 31.96 | 31.98 | 31.98 | -0.53 (-1.63%) | 1,409,041 |
| 19 Jan 2022 | USD | 34.02 | 34.62 | 32.5 | 32.51 | 32.51 | -1.12 (-3.33%) | 1,112,777 |
| 18 Jan 2022 | USD | 35.85 | 35.89 | 33.53 | 33.63 | 33.63 | -2.93 (-8.01%) | 1,194,523 |
| 14 Jan 2022 | USD | 37 | 38.01 | 35.88 | 36.56 | 36.56 | -1.01 (-2.69%) | 1,293,086 |
| 13 Jan 2022 | USD | 39.89 | 40.15 | 37.49 | 37.57 | 37.57 | -1.8 (-4.57%) | 1,315,502 |
| 12 Jan 2022 | USD | 39.25 | 40.53 | 39.1 | 39.37 | 39.37 | +1.04 (+2.71%) | 1,900,900 |
| 11 Jan 2022 | USD | 36.07 | 38.81 | 35.65 | 38.33 | 38.33 | +2.26 (+6.27%) | 1,072,158 |
| 10 Jan 2022 | USD | 35.82 | 36.12 | 33.82 | 36.07 | 36.07 | -0.37 (-1.02%) | 1,651,452 |
| 7 Jan 2022 | USD | 36.21 | 37.44 | 35.15 | 36.44 | 36.44 | -0.17 (-0.46%) | 1,201,134 |
| 6 Jan 2022 | USD | 36.81 | 37.99 | 35.41 | 36.61 | 36.61 | -0.33 (-0.89%) | 871,711 |
