| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 39.22 | 39.23 | 36.77 | 36.94 | 36.94 | -2.6 (-6.58%) | 975,027 |
| 4 Jan 2022 | USD | 41.19 | 41.49 | 38.22 | 39.54 | 39.54 | -1.51 (-3.68%) | 1,079,091 |
| 3 Jan 2022 | USD | 40.77 | 41.5 | 39.54 | 41.05 | 41.05 | +0.62 (+1.53%) | 778,139 |
| 31 Dec 2021 | USD | 41.83 | 42.43 | 40.34 | 40.43 | 40.43 | -1.62 (-3.85%) | 600,700 |
| 30 Dec 2021 | USD | 40.25 | 42.98 | 40.24 | 42.05 | 42.05 | +1.8 (+4.47%) | 967,351 |
| 29 Dec 2021 | USD | 40.63 | 41.6 | 39.91 | 40.25 | 40.25 | -0.5 (-1.23%) | 919,931 |
| 28 Dec 2021 | USD | 41.51 | 41.655 | 39.82 | 40.75 | 40.75 | -0.88 (-2.11%) | 466,699 |
| 27 Dec 2021 | USD | 41.36 | 42.38 | 40.96 | 41.63 | 41.63 | +0.83 (+2.03%) | 563,475 |
| 23 Dec 2021 | USD | 41.16 | 41.345 | 39.75 | 40.8 | 40.8 | -0.11 (-0.27%) | 838,111 |
| 22 Dec 2021 | USD | 41.85 | 41.96 | 40.475 | 40.91 | 40.91 | -0.94 (-2.25%) | 990,003 |
| 21 Dec 2021 | USD | 39.5 | 42.17 | 39.48 | 41.85 | 41.85 | +2.96 (+7.61%) | 1,308,954 |
| 20 Dec 2021 | USD | 38.92 | 39.46 | 38.22 | 38.89 | 38.89 | -1.52 (-3.76%) | 1,203,006 |
| 17 Dec 2021 | USD | 39.39 | 41.045 | 38.12 | 40.41 | 40.41 | +0.56 (+1.41%) | 1,730,346 |
| 16 Dec 2021 | USD | 43.13 | 43.55 | 39.335 | 39.85 | 39.85 | -2.54 (-5.99%) | 1,880,943 |
| 15 Dec 2021 | USD | 41.27 | 42.45 | 39.04 | 42.39 | 42.39 | +0.82 (+1.97%) | 1,872,759 |
| 14 Dec 2021 | USD | 42 | 43.05 | 40.66 | 41.57 | 41.57 | -1.24 (-2.90%) | 1,206,067 |
| 13 Dec 2021 | USD | 43.79 | 43.8 | 41.56 | 42.81 | 42.81 | -1.12 (-2.55%) | 1,815,575 |
| 10 Dec 2021 | USD | 46.38 | 46.5 | 43.31 | 43.93 | 43.93 | -1.87 (-4.08%) | 950,523 |
| 9 Dec 2021 | USD | 48.15 | 49.19 | 45.23 | 45.8 | 45.8 | -2.77 (-5.70%) | 930,797 |
| 8 Dec 2021 | USD | 50.53 | 50.54 | 47.69 | 48.57 | 48.57 | -0.82 (-1.66%) | 1,097,417 |
| 7 Dec 2021 | USD | 49.08 | 51.61 | 49.01 | 49.39 | 49.39 | +2.96 (+6.38%) | 1,674,773 |
| 6 Dec 2021 | USD | 44.33 | 46.85 | 42.65 | 46.43 | 46.43 | +2.12 (+4.78%) | 1,509,054 |
| 3 Dec 2021 | USD | 48.95 | 49.01 | 43.73 | 44.31 | 44.31 | -3.78 (-7.86%) | 1,687,118 |
| 2 Dec 2021 | USD | 45.83 | 48.23 | 45.1 | 48.09 | 48.09 | +1.21 (+2.58%) | 1,572,632 |
| 1 Dec 2021 | USD | 51.33 | 52.4 | 46.65 | 46.88 | 46.88 | -3.61 (-7.15%) | 2,306,956 |
| 30 Nov 2021 | USD | 53.02 | 53.73 | 49.89 | 50.49 | 50.49 | -2.92 (-5.47%) | 1,534,536 |
| 29 Nov 2021 | USD | 55.79 | 55.83 | 51.97 | 53.41 | 53.41 | -0.67 (-1.24%) | 1,297,710 |
| 26 Nov 2021 | USD | 54 | 55.685 | 53.36 | 54.08 | 54.08 | -1.23 (-2.22%) | 1,091,223 |
| 24 Nov 2021 | USD | 51.87 | 57.425 | 51.5 | 55.31 | 55.31 | +2 (+3.75%) | 3,650,868 |
| 23 Nov 2021 | USD | 57.56 | 59.14 | 52.4 | 53.31 | 53.31 | -4.43 (-7.67%) | 2,977,632 |
