| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 57.65 | 58.72 | 55.68 | 57.74 | 57.74 | -0.41 (-0.71%) | 1,691,990 |
| 19 Nov 2021 | USD | 62.27 | 62.49 | 57.7 | 58.15 | 58.15 | -4.85 (-7.70%) | 3,506,744 |
| 18 Nov 2021 | USD | 68 | 68 | 62.23 | 63 | 63 | -4.57 (-6.76%) | 1,553,616 |
| 17 Nov 2021 | USD | 68.47 | 69.17 | 67.49 | 67.57 | 67.57 | -1.2 (-1.74%) | 723,809 |
| 16 Nov 2021 | USD | 69.2 | 69.32 | 67.61 | 68.77 | 68.77 | -0.62 (-0.89%) | 970,076 |
| 15 Nov 2021 | USD | 70.3 | 71.7188 | 68.75 | 69.39 | 69.39 | -0.19 (-0.27%) | 1,094,655 |
| 12 Nov 2021 | USD | 67.65 | 70.31 | 67.05 | 69.58 | 69.58 | +2.82 (+4.22%) | 1,100,445 |
| 11 Nov 2021 | USD | 68.665 | 69.05 | 66.05 | 66.76 | 66.76 | -1.14 (-1.68%) | 1,360,313 |
| 10 Nov 2021 | USD | 70.71 | 71.3 | 67.4 | 67.9 | 67.9 | -3.34 (-4.69%) | 1,312,425 |
| 9 Nov 2021 | USD | 72.39 | 74.46 | 70.55 | 71.24 | 71.24 | -1.17 (-1.62%) | 1,551,727 |
| 8 Nov 2021 | USD | 71.84 | 74.2 | 70.29 | 72.41 | 72.41 | -0.64 (-0.88%) | 2,488,196 |
| 5 Nov 2021 | USD | 70.96 | 73.9 | 67.42 | 73.05 | 73.05 | +1.69 (+2.37%) | 4,304,955 |
| 4 Nov 2021 | USD | 76.18 | 76.45 | 66.96 | 71.36 | 71.36 | -27.61 (-27.90%) | 13,510,215 |
| 3 Nov 2021 | USD | 98.18 | 99.71 | 96.54 | 98.97 | 98.97 | +1.49 (+1.53%) | 1,551,505 |
| 2 Nov 2021 | USD | 102.34 | 102.34 | 96.88 | 97.48 | 97.48 | -3.73 (-3.69%) | 1,068,198 |
| 1 Nov 2021 | USD | 98.55 | 101.515 | 98.31 | 101.21 | 101.21 | +3.52 (+3.60%) | 1,338,969 |
| 29 Oct 2021 | USD | 96.94 | 98.75 | 96.5 | 97.69 | 97.69 | -0.42 (-0.43%) | 561,560 |
| 28 Oct 2021 | USD | 92.09 | 98.48 | 92 | 98.11 | 98.11 | +6.24 (+6.79%) | 1,103,173 |
| 27 Oct 2021 | USD | 94.75 | 96.35 | 91.65 | 91.87 | 91.87 | -3.26 (-3.43%) | 661,530 |
| 26 Oct 2021 | USD | 98.21 | 98.21 | 93.26 | 95.13 | 95.13 | -2.23 (-2.29%) | 876,470 |
| 25 Oct 2021 | USD | 96 | 98.89 | 96 | 97.36 | 97.36 | +1.5 (+1.56%) | 622,094 |
| 22 Oct 2021 | USD | 99.92 | 100.7 | 95.36 | 95.86 | 95.86 | -4.08 (-4.08%) | 744,879 |
| 21 Oct 2021 | USD | 96.51 | 101.065 | 95.55 | 99.94 | 99.94 | +3.78 (+3.93%) | 809,452 |
| 20 Oct 2021 | USD | 98.55 | 98.81 | 95.5 | 96.16 | 96.16 | -1.01 (-1.04%) | 586,944 |
| 19 Oct 2021 | USD | 96.81 | 98.37 | 95.53 | 97.17 | 97.17 | +1.86 (+1.95%) | 752,065 |
| 18 Oct 2021 | USD | 97 | 97.61 | 93.92 | 95.31 | 95.31 | -3.43 (-3.47%) | 1,711,660 |
| 15 Oct 2021 | USD | 98.45 | 101.15 | 96.735 | 98.74 | 98.74 | +1.05 (+1.07%) | 1,376,472 |
| 14 Oct 2021 | USD | 95.48 | 98.575 | 94.21 | 97.69 | 97.69 | +5.18 (+5.60%) | 1,641,619 |
| 13 Oct 2021 | USD | 90.21 | 93.225 | 89.23 | 92.51 | 92.51 | +3.57 (+4.01%) | 979,150 |
| 12 Oct 2021 | USD | 86.58 | 90.95 | 86.34 | 88.94 | 88.94 | +2.24 (+2.58%) | 901,583 |
