| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 98.85 | 104.68 | 98.77 | 104.58 | 104.58 | +5.82 (+5.89%) | 653,148 |
| 26 Aug 2021 | USD | 99.86 | 101.32 | 98.55 | 98.76 | 98.76 | -1.55 (-1.55%) | 938,384 |
| 25 Aug 2021 | USD | 98.5 | 100.72 | 98.5 | 100.31 | 100.31 | +2.23 (+2.27%) | 835,155 |
| 24 Aug 2021 | USD | 97.24 | 98.27 | 96.26 | 98.08 | 98.08 | +1.57 (+1.63%) | 648,500 |
| 23 Aug 2021 | USD | 94.58 | 96.82 | 94.4 | 96.51 | 96.51 | +3.06 (+3.27%) | 721,214 |
| 20 Aug 2021 | USD | 90.44 | 93.5 | 90.07 | 93.45 | 93.45 | +3.32 (+3.68%) | 798,676 |
| 19 Aug 2021 | USD | 91.47 | 92.53 | 89.9001 | 90.13 | 90.13 | -2.88 (-3.10%) | 826,268 |
| 18 Aug 2021 | USD | 91.13 | 94.1375 | 90.78 | 93.01 | 93.01 | +2 (+2.20%) | 583,239 |
| 17 Aug 2021 | USD | 92.18 | 93.54 | 89.825 | 91.01 | 91.01 | -3.71 (-3.92%) | 1,419,891 |
| 16 Aug 2021 | USD | 94.1 | 95.28 | 93.4956 | 94.72 | 94.72 | -0.21 (-0.22%) | 1,102,739 |
| 13 Aug 2021 | USD | 95.67 | 96.5 | 94.385 | 94.93 | 94.93 | -0.25 (-0.26%) | 898,645 |
| 12 Aug 2021 | USD | 94.78 | 95.74 | 93.45 | 95.18 | 95.18 | -0.57 (-0.60%) | 955,182 |
| 11 Aug 2021 | USD | 93 | 96.72 | 93 | 95.75 | 95.75 | +2.53 (+2.71%) | 1,745,575 |
| 10 Aug 2021 | USD | 94 | 94 | 92.15 | 93.22 | 93.22 | +0.54 (+0.58%) | 1,367,350 |
| 9 Aug 2021 | USD | 93.09 | 93.6 | 90.61 | 92.68 | 92.68 | -4.5 (-4.63%) | 3,602,148 |
| 6 Aug 2021 | USD | 96.51 | 97.97 | 94.68 | 97.18 | 97.18 | +1.42 (+1.48%) | 1,045,160 |
| 5 Aug 2021 | USD | 91.84 | 97.54 | 91.13 | 95.76 | 95.76 | +6.59 (+7.39%) | 1,604,133 |
| 4 Aug 2021 | USD | 87.96 | 89.32 | 87.46 | 89.17 | 89.17 | +1.76 (+2.01%) | 684,218 |
| 3 Aug 2021 | USD | 87.55 | 87.59 | 84.6 | 87.41 | 87.41 | +0.41 (+0.47%) | 584,763 |
| 2 Aug 2021 | USD | 86.3 | 88.64 | 85.765 | 87 | 87 | +1.47 (+1.72%) | 515,989 |
| 30 Jul 2021 | USD | 87.5 | 88.25 | 84.8 | 85.53 | 85.53 | -2.84 (-3.21%) | 568,676 |
| 29 Jul 2021 | USD | 89.04 | 90.195 | 88.36 | 88.37 | 88.37 | -1.16 (-1.30%) | 336,970 |
| 28 Jul 2021 | USD | 87.5 | 90.21 | 87.5 | 89.53 | 89.53 | +1.85 (+2.11%) | 508,557 |
| 27 Jul 2021 | USD | 87.66 | 88.56 | 85.58 | 87.68 | 87.68 | -0.25 (-0.28%) | 564,825 |
| 26 Jul 2021 | USD | 85.96 | 88.24 | 84.35 | 87.93 | 87.93 | +1.96 (+2.28%) | 509,938 |
| 23 Jul 2021 | USD | 84.18 | 86.16 | 83.94 | 85.97 | 85.97 | +2.13 (+2.54%) | 452,656 |
| 22 Jul 2021 | USD | 83.32 | 84.235 | 82.91 | 83.84 | 83.84 | +1.1 (+1.33%) | 669,557 |
| 21 Jul 2021 | USD | 81.67 | 83.34 | 81.07 | 82.74 | 82.74 | +0.91 (+1.11%) | 481,148 |
| 20 Jul 2021 | USD | 77.62 | 82.2 | 77.36 | 81.83 | 81.83 | +4.21 (+5.42%) | 1,240,443 |
| 19 Jul 2021 | USD | 75.95 | 78.14 | 75.45 | 77.62 | 77.62 | -0.67 (-0.86%) | 644,619 |
