Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 79.61 | 80.265 | 77.63 | 78.29 | 78.29 | -0.76 (-0.96%) | 507,382 |
15 Jul 2021 | USD | 80.7 | 81.48 | 77.75 | 79.05 | 79.05 | -2.19 (-2.70%) | 570,406 |
14 Jul 2021 | USD | 82.42 | 83.83 | 81.19 | 81.24 | 81.24 | -1.18 (-1.43%) | 450,933 |
13 Jul 2021 | USD | 83.74 | 84.34 | 82.1782 | 82.42 | 82.42 | -1.8 (-2.14%) | 397,284 |
12 Jul 2021 | USD | 85.69 | 85.85 | 83.41 | 84.22 | 84.22 | -0.92 (-1.08%) | 331,850 |
9 Jul 2021 | USD | 82.28 | 85.24 | 81.355 | 85.14 | 85.14 | +3.26 (+3.98%) | 601,767 |
8 Jul 2021 | USD | 80.71 | 82.71 | 78.94 | 81.88 | 81.88 | -1.23 (-1.48%) | 565,879 |
7 Jul 2021 | USD | 85.64 | 86.49 | 82.25 | 83.11 | 83.11 | -2.12 (-2.49%) | 599,300 |
6 Jul 2021 | USD | 87.63 | 88.63 | 84.32 | 85.23 | 85.23 | -1.46 (-1.68%) | 901,790 |
2 Jul 2021 | USD | 84.15 | 87.04 | 84.15 | 86.69 | 86.69 | +2.53 (+3.01%) | 570,201 |
1 Jul 2021 | USD | 82.91 | 84.3899 | 81.43 | 84.16 | 84.16 | +0.55 (+0.66%) | 446,748 |
30 Jun 2021 | USD | 83.31 | 86.18 | 83.07 | 83.61 | 83.61 | -1.72 (-2.02%) | 1,555,651 |
29 Jun 2021 | USD | 86.41 | 87.51 | 85.23 | 85.33 | 85.33 | -0.84 (-0.97%) | 768,723 |
28 Jun 2021 | USD | 85.24 | 86.51 | 84.73 | 86.17 | 86.17 | +1.98 (+2.35%) | 526,989 |
25 Jun 2021 | USD | 85.99 | 86.66 | 84.1 | 84.19 | 84.19 | -0.42 (-0.50%) | 631,469 |
24 Jun 2021 | USD | 83.58 | 85.49 | 83.58 | 84.61 | 84.61 | +1.98 (+2.40%) | 863,180 |
23 Jun 2021 | USD | 82.39 | 84 | 81.216 | 82.63 | 82.63 | +0.63 (+0.77%) | 996,616 |
22 Jun 2021 | USD | 82.08 | 83 | 80.85 | 82 | 82 | -0.42 (-0.51%) | 822,469 |
21 Jun 2021 | USD | 80.21 | 84.9 | 78.89 | 82.42 | 82.42 | +2.47 (+3.09%) | 1,257,419 |
18 Jun 2021 | USD | 76.16 | 80.62 | 75.88 | 79.95 | 79.95 | +2.45 (+3.16%) | 1,445,067 |
17 Jun 2021 | USD | 72.08 | 77.5 | 71.8702 | 77.5 | 77.5 | +4.92 (+6.78%) | 990,890 |
16 Jun 2021 | USD | 73.42 | 74.42 | 72.29 | 72.58 | 72.58 | -0.82 (-1.12%) | 894,656 |
15 Jun 2021 | USD | 75.5 | 75.86 | 72.8 | 73.4 | 73.4 | -2.55 (-3.36%) | 532,848 |
14 Jun 2021 | USD | 72.7 | 76.92 | 72.6595 | 75.95 | 75.95 | +3.8 (+5.27%) | 1,430,771 |
11 Jun 2021 | USD | 71.79 | 72.15 | 70.31 | 72.15 | 72.15 | +1.05 (+1.48%) | 429,996 |
10 Jun 2021 | USD | 70.45 | 71.85 | 69.69 | 71.1 | 71.1 | +0.34 (+0.48%) | 691,527 |
9 Jun 2021 | USD | 74.24 | 74.51 | 70.71 | 70.76 | 70.76 | -2.97 (-4.03%) | 774,011 |
8 Jun 2021 | USD | 73.32 | 75.5 | 72.28 | 73.73 | 73.73 | +1.52 (+2.10%) | 1,039,733 |
7 Jun 2021 | USD | 72.38 | 73.86 | 71.66 | 72.21 | 72.21 | +0.36 (+0.50%) | 812,986 |
4 Jun 2021 | USD | 70.25 | 72.07 | 69.45 | 71.85 | 71.85 | +2.58 (+3.72%) | 704,248 |