| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 69.48 | 70.1 | 68.295 | 69.27 | 69.27 | -1.16 (-1.65%) | 487,632 |
| 2 Jun 2021 | USD | 69.81 | 71.4232 | 69.295 | 70.43 | 70.43 | +0.95 (+1.37%) | 568,391 |
| 1 Jun 2021 | USD | 72.41 | 73.8 | 69.32 | 69.48 | 69.48 | -2.51 (-3.49%) | 1,150,324 |
| 28 May 2021 | USD | 73.06 | 73.4294 | 71.69 | 71.99 | 71.99 | -0.84 (-1.15%) | 655,535 |
| 27 May 2021 | USD | 73.39 | 73.6 | 71.55 | 72.83 | 72.83 | -0.36 (-0.49%) | 1,874,820 |
| 26 May 2021 | USD | 72.95 | 73.45 | 70.85 | 73.19 | 73.19 | +0.43 (+0.59%) | 732,798 |
| 25 May 2021 | USD | 73.12 | 73.77 | 71.84 | 72.76 | 72.76 | 0.0 (0.0%) | 1,019,513 |
| 24 May 2021 | USD | 70.31 | 73.04 | 70.01 | 72.76 | 72.76 | +2.39 (+3.40%) | 809,682 |
| 21 May 2021 | USD | 67.89 | 70.5 | 67.42 | 70.37 | 70.37 | +3.92 (+5.90%) | 1,591,342 |
| 20 May 2021 | USD | 61.63 | 66.86 | 60.62 | 66.45 | 66.45 | +9.01 (+15.69%) | 2,342,874 |
| 19 May 2021 | USD | 57.54 | 58.27 | 56.13 | 57.44 | 57.44 | -1.33 (-2.26%) | 1,624,452 |
| 18 May 2021 | USD | 59.06 | 61.17 | 58.47 | 58.77 | 58.77 | +0.61 (+1.05%) | 769,091 |
| 17 May 2021 | USD | 58.66 | 58.99 | 57.32 | 58.16 | 58.16 | -0.48 (-0.82%) | 708,237 |
| 14 May 2021 | USD | 56.5 | 59.39 | 56.25 | 58.64 | 58.64 | +2.94 (+5.28%) | 790,536 |
| 13 May 2021 | USD | 58.41 | 58.95 | 55.43 | 55.7 | 55.7 | -2.01 (-3.48%) | 809,985 |
| 12 May 2021 | USD | 58.69 | 60.4362 | 57.2 | 57.71 | 57.71 | -2.16 (-3.61%) | 575,322 |
| 11 May 2021 | USD | 56.98 | 60.16 | 55.22 | 59.87 | 59.87 | +1.01 (+1.72%) | 958,273 |
| 10 May 2021 | USD | 62.15 | 62.47 | 58.85 | 58.86 | 58.86 | -3.77 (-6.02%) | 644,912 |
| 7 May 2021 | USD | 62.66 | 64.02 | 61.61 | 62.63 | 62.63 | +1.26 (+2.05%) | 812,739 |
| 6 May 2021 | USD | 64.15 | 64.73 | 59.95 | 61.37 | 61.37 | -3.05 (-4.73%) | 1,073,120 |
| 5 May 2021 | USD | 66.2 | 66.54 | 64.11 | 64.42 | 64.42 | -0.72 (-1.11%) | 415,818 |
| 4 May 2021 | USD | 66.85 | 67.15 | 63.29 | 65.14 | 65.14 | -2.67 (-3.94%) | 713,864 |
| 3 May 2021 | USD | 69.8 | 70.13 | 67.01 | 67.81 | 67.81 | -2 (-2.86%) | 568,594 |
| 30 Apr 2021 | USD | 69.04 | 71.74 | 68.39 | 69.81 | 69.81 | +0.01 (+0.01%) | 289,391 |
| 29 Apr 2021 | USD | 72.01 | 72.18 | 68.4331 | 69.8 | 69.8 | -1.7 (-2.38%) | 290,534 |
| 28 Apr 2021 | USD | 69.15 | 72.06 | 68.27 | 71.5 | 71.5 | +1.74 (+2.49%) | 379,332 |
| 27 Apr 2021 | USD | 71.8 | 71.8 | 69.47 | 69.76 | 69.76 | -1.29 (-1.82%) | 226,545 |
| 26 Apr 2021 | USD | 70.12 | 71.05 | 69.115 | 71.05 | 71.05 | +1.43 (+2.05%) | 274,519 |
| 23 Apr 2021 | USD | 66.8 | 70.06 | 66.8 | 69.62 | 69.62 | +2.77 (+4.14%) | 452,391 |
| 22 Apr 2021 | USD | 68.12 | 69.5 | 66.12 | 66.85 | 66.85 | -1.26 (-1.85%) | 555,543 |
