| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.45 | 14.8 | 14.35 | 14.69 | 14.69 | +0.79 (+5.68%) | 1,994,155 |
| 2 Apr 2024 | USD | 13.83 | 13.97 | 13.78 | 13.9 | 13.9 | -0.28 (-1.97%) | 517,858 |
| 1 Apr 2024 | USD | 14.04 | 14.359 | 13.74 | 14.18 | 14.18 | +0.12 (+0.85%) | 1,193,771 |
| 28 Mar 2024 | USD | 13.96 | 14.12 | 13.85 | 14.06 | 14.06 | +0.08 (+0.57%) | 830,552 |
| 27 Mar 2024 | USD | 13.92 | 13.99 | 13.54 | 13.98 | 13.98 | +0.14 (+1.01%) | 821,594 |
| 26 Mar 2024 | USD | 13.99 | 14.18 | 13.79 | 13.84 | 13.84 | +0.05 (+0.36%) | 997,807 |
| 25 Mar 2024 | USD | 13.6 | 14.215 | 13.55 | 13.79 | 13.79 | +0.48 (+3.61%) | 1,333,853 |
| 22 Mar 2024 | USD | 13.52 | 13.61 | 13.25 | 13.31 | 13.31 | -0.33 (-2.42%) | 497,942 |
| 21 Mar 2024 | USD | 13.8 | 13.975 | 13.56 | 13.64 | 13.64 | -0.08 (-0.58%) | 690,691 |
| 20 Mar 2024 | USD | 13.18 | 13.815 | 13.03 | 13.72 | 13.72 | +0.55 (+4.18%) | 1,255,711 |
| 19 Mar 2024 | USD | 13.11 | 13.26 | 13.03 | 13.17 | 13.17 | -0.1 (-0.75%) | 1,194,947 |
| 18 Mar 2024 | USD | 12.9 | 13.27 | 12.9 | 13.27 | 13.27 | +0.47 (+3.67%) | 982,763 |
| 15 Mar 2024 | USD | 12.84 | 13.155 | 12.78 | 12.8 | 12.8 | -0.22 (-1.69%) | 1,113,607 |
| 14 Mar 2024 | USD | 13.36 | 13.395 | 12.98 | 13.02 | 13.02 | -0.37 (-2.76%) | 642,685 |
| 13 Mar 2024 | USD | 13.4 | 13.72 | 13.32 | 13.39 | 13.39 | -0.06 (-0.45%) | 740,349 |
| 12 Mar 2024 | USD | 13.45 | 13.515 | 13.265 | 13.45 | 13.45 | +0.03 (+0.22%) | 601,006 |
| 11 Mar 2024 | USD | 13.48 | 13.54 | 13.255 | 13.42 | 13.42 | -0.15 (-1.11%) | 1,008,774 |
| 8 Mar 2024 | USD | 13.75 | 14.07 | 13.56 | 13.57 | 13.57 | -0.13 (-0.95%) | 1,213,719 |
| 7 Mar 2024 | USD | 13.8 | 13.83 | 13.48 | 13.7 | 13.7 | +0.15 (+1.11%) | 1,039,124 |
| 6 Mar 2024 | USD | 14.02 | 14.075 | 13.52 | 13.55 | 13.55 | -0.18 (-1.31%) | 1,641,531 |
| 5 Mar 2024 | USD | 14.07 | 14.17 | 13.62 | 13.73 | 13.73 | -0.48 (-3.38%) | 897,286 |
| 4 Mar 2024 | USD | 14.22 | 14.42 | 13.93 | 14.21 | 14.21 | -0.07 (-0.49%) | 1,170,070 |
| 1 Mar 2024 | USD | 14.02 | 14.43 | 13.93 | 14.28 | 14.28 | +0.24 (+1.71%) | 1,003,335 |
| 29 Feb 2024 | USD | 13.75 | 14.05 | 13.69 | 14.04 | 14.04 | +0.43 (+3.16%) | 1,517,878 |
| 28 Feb 2024 | USD | 13.5 | 13.69 | 13.39 | 13.61 | 13.61 | -0.07 (-0.51%) | 785,182 |
| 27 Feb 2024 | USD | 13.53 | 13.71 | 13.285 | 13.68 | 13.68 | +0.14 (+1.03%) | 805,195 |
| 26 Feb 2024 | USD | 13.51 | 13.83 | 13.445 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,070,362 |
| 23 Feb 2024 | USD | 13.04 | 13.61 | 12.91 | 13.55 | 13.55 | +0.52 (+3.99%) | 1,103,235 |
| 22 Feb 2024 | USD | 13.51 | 13.51 | 13.01 | 13.03 | 13.03 | -0.17 (-1.29%) | 1,489,295 |
| 21 Feb 2024 | USD | 13.42 | 13.49 | 13.05 | 13.2 | 13.2 | -0.39 (-2.87%) | 2,124,606 |
