| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 63.7 | 68.17 | 62.25 | 68.11 | 68.11 | +4.03 (+6.29%) | 822,488 |
| 20 Apr 2021 | USD | 64.57 | 64.77 | 62.3706 | 64.08 | 64.08 | -0.41 (-0.64%) | 852,917 |
| 19 Apr 2021 | USD | 66.68 | 66.68 | 62.405 | 64.49 | 64.49 | -2.4 (-3.59%) | 1,071,186 |
| 16 Apr 2021 | USD | 69.76 | 70.09 | 66.81 | 66.89 | 66.89 | -4.12 (-5.80%) | 2,143,738 |
| 15 Apr 2021 | USD | 72.4 | 72.7 | 70.8 | 71.01 | 71.01 | -0.26 (-0.36%) | 631,329 |
| 14 Apr 2021 | USD | 73.83 | 74.65 | 71.15 | 71.27 | 71.27 | -2.17 (-2.95%) | 371,926 |
| 13 Apr 2021 | USD | 72.64 | 73.88 | 71.88 | 73.44 | 73.44 | +1.4 (+1.94%) | 335,616 |
| 12 Apr 2021 | USD | 71.71 | 72.71 | 70.195 | 72.04 | 72.04 | -0.27 (-0.37%) | 425,368 |
| 9 Apr 2021 | USD | 71.69 | 73.0995 | 71.05 | 72.31 | 72.31 | +0.05 (+0.07%) | 660,265 |
| 8 Apr 2021 | USD | 69.09 | 72.39 | 68.99 | 72.26 | 72.26 | +3.83 (+5.60%) | 708,041 |
| 7 Apr 2021 | USD | 68.04 | 69.87 | 67.57 | 68.43 | 68.43 | +0.46 (+0.68%) | 597,853 |
| 6 Apr 2021 | USD | 64.21 | 69.17 | 64.21 | 67.97 | 67.97 | +3.38 (+5.23%) | 527,892 |
| 5 Apr 2021 | USD | 65.5 | 65.81 | 63.4 | 64.59 | 64.59 | +0.19 (+0.30%) | 544,494 |
| 1 Apr 2021 | USD | 64.7 | 65.35 | 63.7 | 64.4 | 64.4 | +1.59 (+2.53%) | 977,262 |
| 31 Mar 2021 | USD | 60.8 | 63.48 | 60.2 | 62.81 | 62.81 | +3.13 (+5.24%) | 617,010 |
| 30 Mar 2021 | USD | 58.01 | 60.36 | 57.31 | 59.68 | 59.68 | +0.85 (+1.44%) | 722,467 |
| 29 Mar 2021 | USD | 60.53 | 61.02 | 57.51 | 58.83 | 58.83 | -1.52 (-2.52%) | 772,921 |
| 26 Mar 2021 | USD | 61 | 61.6 | 58 | 60.35 | 60.35 | -0.19 (-0.31%) | 653,450 |
| 25 Mar 2021 | USD | 58.81 | 61.04 | 57.24 | 60.54 | 60.54 | +0.46 (+0.77%) | 841,719 |
| 24 Mar 2021 | USD | 64.35 | 64.77 | 60.02 | 60.08 | 60.08 | -3.92 (-6.13%) | 922,119 |
| 23 Mar 2021 | USD | 65.65 | 66.17 | 63.87 | 64 | 64 | -1.63 (-2.48%) | 485,174 |
| 22 Mar 2021 | USD | 63.86 | 68.15 | 63.86 | 65.63 | 65.63 | +2.4 (+3.80%) | 748,752 |
| 19 Mar 2021 | USD | 64.06 | 65.749 | 62.66 | 63.23 | 63.23 | -0.42 (-0.66%) | 680,828 |
| 18 Mar 2021 | USD | 66.51 | 67.03 | 63.28 | 63.65 | 63.65 | -5.07 (-7.38%) | 952,881 |
| 17 Mar 2021 | USD | 68.25 | 69.15 | 65.65 | 68.72 | 68.72 | -1.88 (-2.66%) | 925,323 |
| 16 Mar 2021 | USD | 72.79 | 73 | 69.79 | 70.6 | 70.6 | -1.65 (-2.28%) | 827,126 |
| 15 Mar 2021 | USD | 70.09 | 73.99 | 69.11 | 72.25 | 72.25 | +3.13 (+4.53%) | 930,248 |
| 12 Mar 2021 | USD | 65.21 | 69.12 | 62.81 | 69.12 | 69.12 | +4.58 (+7.10%) | 1,426,865 |
| 11 Mar 2021 | USD | 60.12 | 64.68 | 58.8 | 64.54 | 64.54 | +6.39 (+10.99%) | 1,278,438 |
| 10 Mar 2021 | USD | 61.01 | 62.34 | 57.45 | 58.15 | 58.15 | -1.34 (-2.25%) | 946,953 |
