| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 58.23 | 60.54 | 57.23 | 59.49 | 59.49 | +5.4 (+9.98%) | 1,253,770 |
| 8 Mar 2021 | USD | 58.44 | 59.51 | 53.87 | 54.09 | 54.09 | -4.37 (-7.48%) | 1,314,870 |
| 5 Mar 2021 | USD | 62.88 | 62.96 | 52.84 | 58.46 | 58.46 | -2.77 (-4.52%) | 2,205,245 |
| 4 Mar 2021 | USD | 66.75 | 68.16 | 58.29 | 61.23 | 61.23 | -6.33 (-9.37%) | 1,525,083 |
| 3 Mar 2021 | USD | 71.16 | 71.75 | 67.5 | 67.56 | 67.56 | -3.88 (-5.43%) | 477,930 |
| 2 Mar 2021 | USD | 72.58 | 72.7565 | 70.55 | 71.44 | 71.44 | -0.72 (-1.00%) | 617,288 |
| 1 Mar 2021 | USD | 71.3 | 72.36 | 70.435 | 72.16 | 72.16 | +3.74 (+5.47%) | 684,486 |
| 26 Feb 2021 | USD | 69.47 | 69.98 | 66.42 | 68.42 | 68.42 | -1.5 (-2.15%) | 889,530 |
| 25 Feb 2021 | USD | 73.39 | 73.5 | 69.1 | 69.92 | 69.92 | -3.55 (-4.83%) | 713,443 |
| 24 Feb 2021 | USD | 75.5 | 75.97 | 72.71 | 73.47 | 73.47 | -1.64 (-2.18%) | 672,137 |
| 23 Feb 2021 | USD | 77.97 | 80.1 | 71.8 | 75.11 | 75.11 | -5.74 (-7.10%) | 1,258,760 |
| 22 Feb 2021 | USD | 78.78 | 82.53 | 77.3 | 80.85 | 80.85 | +3.35 (+4.32%) | 1,104,941 |
| 19 Feb 2021 | USD | 74.4 | 78.07 | 73.37 | 77.5 | 77.5 | +3.87 (+5.26%) | 1,230,585 |
| 18 Feb 2021 | USD | 69.4 | 73.9 | 68.46 | 73.63 | 73.63 | +2.78 (+3.92%) | 811,022 |
| 17 Feb 2021 | USD | 70.73 | 71.06 | 67.79 | 70.85 | 70.85 | -0.8 (-1.12%) | 798,921 |
| 16 Feb 2021 | USD | 73.78 | 74.8 | 71.1 | 71.65 | 71.65 | -1.37 (-1.88%) | 642,115 |
| 12 Feb 2021 | USD | 73.24 | 75.57 | 72.62 | 73.02 | 73.02 | -0.38 (-0.52%) | 863,270 |
| 11 Feb 2021 | USD | 73.02 | 74.2 | 71.94 | 73.4 | 73.4 | +2.1 (+2.95%) | 1,039,759 |
| 10 Feb 2021 | USD | 71.98 | 74.33 | 70.815 | 71.3 | 71.3 | -1.5 (-2.06%) | 3,669,552 |
| 9 Feb 2021 | USD | 68.64 | 73.64 | 68.5 | 72.8 | 72.8 | +0.79 (+1.10%) | 881,896 |
| 8 Feb 2021 | USD | 72.5 | 73.65 | 70 | 72.01 | 72.01 | -0.48 (-0.66%) | 484,517 |
| 5 Feb 2021 | USD | 73.93 | 76.02 | 70.6 | 72.49 | 72.49 | -0.11 (-0.15%) | 546,214 |
| 4 Feb 2021 | USD | 78.1 | 81.97 | 71.52 | 72.6 | 72.6 | -2.18 (-2.92%) | 1,331,470 |
| 3 Feb 2021 | USD | 72.39 | 75.0905 | 71.925 | 74.78 | 74.78 | +2.92 (+4.06%) | 391,552 |
| 2 Feb 2021 | USD | 71.75 | 72.7 | 68.5 | 71.86 | 71.86 | +1.12 (+1.58%) | 299,351 |
| 1 Feb 2021 | USD | 66.14 | 71 | 65.75 | 70.74 | 70.74 | +5.82 (+8.96%) | 553,536 |
| 29 Jan 2021 | USD | 67 | 69.95 | 64.88 | 64.92 | 64.92 | -2.86 (-4.22%) | 628,012 |
| 28 Jan 2021 | USD | 64.75 | 68.34 | 63 | 67.78 | 67.78 | +2.44 (+3.73%) | 361,448 |
| 27 Jan 2021 | USD | 69.14 | 69.36 | 65.19 | 65.34 | 65.34 | -5.5 (-7.76%) | 598,342 |
| 26 Jan 2021 | USD | 69.79 | 72.035 | 69.13 | 70.84 | 70.84 | +1.7 (+2.46%) | 390,880 |
