| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 69.15 | 70.8 | 67.55 | 69.14 | 69.14 | +0.01 (+0.01%) | 419,048 |
| 22 Jan 2021 | USD | 69.76 | 70.47 | 67.39 | 69.13 | 69.13 | -1.21 (-1.72%) | 724,770 |
| 21 Jan 2021 | USD | 72.37 | 72.46 | 70.29 | 70.34 | 70.34 | -1.83 (-2.54%) | 381,824 |
| 20 Jan 2021 | USD | 72.8 | 73.69 | 71.83 | 72.17 | 72.17 | -0.33 (-0.46%) | 192,419 |
| 19 Jan 2021 | USD | 74.25 | 74.25 | 71.73 | 72.5 | 72.5 | +2.21 (+3.14%) | 392,993 |
| 15 Jan 2021 | USD | 74.19 | 75.465 | 69.78 | 70.29 | 70.29 | -4.44 (-5.94%) | 403,385 |
| 14 Jan 2021 | USD | 76.1 | 79.03 | 74.72 | 74.73 | 74.73 | +0.19 (+0.25%) | 1,009,873 |
| 13 Jan 2021 | USD | 69.66 | 75.5 | 69.29 | 74.54 | 74.54 | +5.44 (+7.87%) | 475,328 |
| 12 Jan 2021 | USD | 67.68 | 69.545 | 67.09 | 69.1 | 69.1 | +1.91 (+2.84%) | 238,574 |
| 11 Jan 2021 | USD | 66.16 | 68.7 | 65.33 | 67.19 | 67.19 | -0.64 (-0.94%) | 207,949 |
| 8 Jan 2021 | USD | 68 | 68.85 | 66.06 | 67.83 | 67.83 | +0.4 (+0.59%) | 250,939 |
| 7 Jan 2021 | USD | 65.81 | 67.959 | 65.6501 | 67.43 | 67.43 | +2.79 (+4.32%) | 195,605 |
| 6 Jan 2021 | USD | 66.22 | 66.22 | 61.43 | 64.64 | 64.64 | -1.85 (-2.78%) | 771,185 |
| 5 Jan 2021 | USD | 66.27 | 66.87 | 65.1 | 66.49 | 66.49 | -0.67 (-1.00%) | 408,277 |
| 4 Jan 2021 | USD | 71.26 | 71.38 | 64.1 | 67.16 | 67.16 | -3.23 (-4.59%) | 522,398 |
| 31 Dec 2020 | USD | 70.75 | 70.75 | 68.8 | 70.39 | 70.39 | +0.41 (+0.59%) | 201,272 |
| 30 Dec 2020 | USD | 69.15 | 71 | 68.42 | 69.98 | 69.98 | +1.59 (+2.32%) | 265,693 |
| 29 Dec 2020 | USD | 69.46 | 71 | 67.45 | 68.39 | 68.39 | -0.51 (-0.74%) | 349,569 |
| 28 Dec 2020 | USD | 69.49 | 70.16 | 67.21 | 68.9 | 68.9 | +0.44 (+0.64%) | 235,481 |
| 24 Dec 2020 | USD | 67.51 | 68.62 | 66.68 | 68.46 | 68.46 | +1.37 (+2.04%) | 123,101 |
| 23 Dec 2020 | USD | 68.63 | 69.04 | 65.38 | 67.09 | 67.09 | +0.03 (+0.04%) | 485,766 |
| 22 Dec 2020 | USD | 61.8 | 68.05 | 60.81 | 67.06 | 67.06 | +6.44 (+10.62%) | 786,884 |
| 21 Dec 2020 | USD | 55.45 | 60.8 | 54.87 | 60.62 | 60.62 | +2.53 (+4.36%) | 703,818 |
| 18 Dec 2020 | USD | 59.54 | 60.08 | 56.2992 | 58.09 | 58.09 | -1.1 (-1.86%) | 815,424 |
| 17 Dec 2020 | USD | 58.45 | 59.275 | 57.88 | 59.19 | 59.19 | +0.89 (+1.53%) | 315,112 |
| 16 Dec 2020 | USD | 57.9 | 59.52 | 57.2872 | 58.3 | 58.3 | +0.51 (+0.88%) | 494,008 |
| 15 Dec 2020 | USD | 57.79 | 58.2156 | 56.88 | 57.79 | 57.79 | +0.04 (+0.07%) | 435,327 |
| 14 Dec 2020 | USD | 59.58 | 60.19 | 57.75 | 57.75 | 57.75 | -1.32 (-2.23%) | 311,849 |
| 11 Dec 2020 | USD | 57.24 | 60.6699 | 57.24 | 59.07 | 59.07 | +0.75 (+1.29%) | 280,691 |
| 10 Dec 2020 | USD | 56.74 | 58.53 | 56.1167 | 58.32 | 58.32 | +0.68 (+1.18%) | 341,824 |
