Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 33.2727 | 33.2727 | 30.9904 | 31 | 31 | -1.166 (-3.63%) | 16,074 |
8 Sep 2020 | USD | 31.1162 | 33 | 30.9488 | 32.1661 | 32.1661 | -0.397 (-1.22%) | 14,805 |
4 Sep 2020 | USD | 33.6868 | 33.7071 | 30.9113 | 32.5627 | 32.5627 | -0.894 (-2.67%) | 6,408 |
3 Sep 2020 | USD | 34.6692 | 34.6692 | 33.4568 | 33.4568 | 33.4568 | -3.043 (-8.34%) | 82,859 |
2 Sep 2020 | USD | 36.5 | 36.902 | 36.0513 | 36.5 | 36.5 | +0.029 (+0.08%) | 3,744 |
1 Sep 2020 | USD | 35.0882 | 36.5835 | 35.0222 | 36.471 | 36.471 | +1.367 (+3.89%) | 2,636 |
31 Aug 2020 | USD | 38 | 38 | 35.1044 | 35.1044 | 35.1044 | -0.24 (-0.68%) | 13,795 |
28 Aug 2020 | USD | 35.0014 | 35.7314 | 28.1001 | 35.3446 | 35.3446 | +1.692 (+5.03%) | 3,848 |
27 Aug 2020 | USD | 33.7827 | 33.7827 | 33.3601 | 33.6528 | 33.6528 | +0.653 (+1.98%) | 1,137 |
26 Aug 2020 | USD | 31.8221 | 33.5 | 31.6954 | 33 | 33 | +0.978 (+3.05%) | 2,511 |
25 Aug 2020 | USD | 31.7477 | 32.0219 | 31.7477 | 32.0219 | 32.0219 | +1.032 (+3.33%) | 1,042 |
24 Aug 2020 | USD | 31.1974 | 31.1974 | 30.99 | 30.99 | 30.99 | +0.201 (+0.65%) | 1,458 |
21 Aug 2020 | USD | 34.25 | 34.25 | 30.6456 | 30.7889 | 30.7889 | +0.181 (+0.59%) | 1,489 |
20 Aug 2020 | USD | 29.985 | 30.7699 | 29.985 | 30.6081 | 30.6081 | +1.23 (+4.19%) | 5,629 |
19 Aug 2020 | USD | 29.5372 | 29.5372 | 29.3777 | 29.3777 | 29.3777 | -0.379 (-1.27%) | 987 |
18 Aug 2020 | USD | 29.9882 | 29.9882 | 29.7566 | 29.7566 | 29.7566 | +0.063 (+0.21%) | 848 |
17 Aug 2020 | USD | 29.51 | 29.6933 | 29.51 | 29.6933 | 29.6933 | +0.204 (+0.69%) | 236 |
14 Aug 2020 | USD | 28.1001 | 29.4889 | 28.1001 | 29.4889 | 29.4889 | -0.546 (-1.82%) | 641 |
13 Aug 2020 | USD | 29.85 | 30.0346 | 29.85 | 30.0346 | 30.0346 | +0.573 (+1.94%) | 857 |
12 Aug 2020 | USD | 29.4616 | 29.4616 | 29.4616 | 29.4616 | 29.4616 | -0.3 (-1.01%) | 637 |
11 Aug 2020 | USD | 29.8909 | 30.5985 | 29.62 | 29.762 | 29.762 | +0.136 (+0.46%) | 2,593 |
10 Aug 2020 | USD | 30.0887 | 30.0887 | 29.152 | 29.6258 | 29.6258 | -1.053 (-3.43%) | 2,733 |
7 Aug 2020 | USD | 30.5017 | 30.9085 | 30.4753 | 30.6788 | 30.6788 | -0.209 (-0.68%) | 3,761 |
6 Aug 2020 | USD | 30 | 30.8876 | 28.55 | 30.8876 | 30.8876 | +0.128 (+0.41%) | 5,232 |
5 Aug 2020 | USD | 30.8355 | 30.8355 | 30.4676 | 30.76 | 30.76 | +0.494 (+1.63%) | 2,636 |
4 Aug 2020 | USD | 28.91 | 34.5 | 28.89 | 30.2656 | 30.2656 | -3.674 (-10.83%) | 6,385 |
3 Aug 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +5.77 (+20.48%) | 250 |
31 Jul 2020 | USD | 29.1207 | 29.1207 | 28 | 28.17 | 28.17 | +4.17 (+17.37%) | 1,456 |
30 Jul 2020 | USD | 27.2994 | 28.5623 | 24.0001 | 24.0001 | 24.0001 | -3.304 (-12.10%) | 853 |
29 Jul 2020 | USD | 26.0211 | 28 | 26.0211 | 27.3043 | 27.3043 | +1.653 (+6.45%) | 5,237 |