| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24 | 24 | 23 | 23.4213 | 23.4213 | +1.541 (+7.04%) | 2,185 |
| 11 Jun 2020 | USD | 21.7359 | 23.6241 | 18 | 21.8801 | 21.8801 | -2.748 (-11.16%) | 8,863 |
| 10 Jun 2020 | USD | 24.6919 | 24.9625 | 24.236 | 24.6285 | 24.6285 | -0.757 (-2.98%) | 1,446 |
| 9 Jun 2020 | USD | 24.2729 | 29.85 | 24.2729 | 25.3854 | 25.3854 | +0.385 (+1.54%) | 6,128 |
| 8 Jun 2020 | USD | 25.764 | 25.764 | 24.53 | 25 | 25 | -0.134 (-0.53%) | 7,133 |
| 5 Jun 2020 | USD | 25.79 | 25.79 | 24.567 | 25.134 | 25.134 | +0.353 (+1.43%) | 9,051 |
| 4 Jun 2020 | USD | 25.2616 | 26.1 | 24.7438 | 24.7808 | 24.7808 | -1.171 (-4.51%) | 6,224 |
| 3 Jun 2020 | USD | 25.734 | 26.1 | 25.7 | 25.9516 | 25.9516 | +0.395 (+1.54%) | 3,164 |
| 2 Jun 2020 | USD | 25.9288 | 25.9288 | 25.3985 | 25.5571 | 25.5571 | +0.362 (+1.44%) | 3,516 |
| 1 Jun 2020 | USD | 24.0592 | 25.1953 | 23.9834 | 25.1953 | 25.1953 | +2.059 (+8.90%) | 3,638 |
| 29 May 2020 | USD | 23 | 23.2616 | 23 | 23.1364 | 23.1364 | +0.136 (+0.59%) | 11,536 |
| 28 May 2020 | USD | 24.3471 | 24.3471 | 23 | 23 | 23 | -0.952 (-3.98%) | 1,073 |
| 27 May 2020 | USD | 25.304 | 25.3454 | 23.2441 | 23.9521 | 23.9521 | -1.476 (-5.80%) | 16,509 |
| 26 May 2020 | USD | 25.1 | 25.4544 | 24.9759 | 25.4279 | 25.4279 | +1.9 (+8.08%) | 11,329 |
| 22 May 2020 | USD | 24.8436 | 25.55 | 23.4418 | 23.5278 | 23.5278 | -1.372 (-5.51%) | 6,140 |
| 21 May 2020 | USD | 21.2368 | 24.9 | 20.4949 | 24.9 | 24.9 | +6.917 (+38.46%) | 14,581 |
| 20 May 2020 | USD | 18.7673 | 18.7673 | 17.9 | 17.9833 | 17.9833 | -0.017 (-0.09%) | 10,968 |
| 19 May 2020 | USD | 18.4876 | 18.5738 | 17.7024 | 18 | 18 | +1.5 (+9.09%) | 4,022 |
| 18 May 2020 | USD | 16.5 | 22.4 | 16.5 | 16.5 | 16.5 | +0.52 (+3.26%) | 829 |
| 15 May 2020 | USD | 16.2485 | 16.2485 | 15.9001 | 15.9797 | 15.9797 | -0.431 (-2.63%) | 4,172 |
| 14 May 2020 | USD | 15.9187 | 16.4183 | 15.3767 | 16.4111 | 16.4111 | -0.467 (-2.76%) | 6,969 |
| 13 May 2020 | USD | 18.4146 | 18.4146 | 16.8657 | 16.8777 | 16.8777 | -2.29 (-11.95%) | 6,789 |
| 12 May 2020 | USD | 19.9 | 19.9 | 19.1675 | 19.1675 | 19.1675 | -1.045 (-5.17%) | 1,978 |
| 11 May 2020 | USD | 20.4066 | 20.4066 | 20.2122 | 20.2122 | 20.2122 | +1.008 (+5.25%) | 2,021 |
| 8 May 2020 | USD | 19.211 | 19.211 | 19.2039 | 19.2039 | 19.2039 | +0.204 (+1.07%) | 435 |
| 7 May 2020 | USD | 19.4257 | 19.5252 | 19 | 19 | 19 | +0.298 (+1.59%) | 3,369 |
| 6 May 2020 | USD | 18.7864 | 18.8273 | 18.7023 | 18.7023 | 18.7023 | -0.528 (-2.75%) | 986 |
| 5 May 2020 | USD | 19 | 19.2303 | 18.9 | 19.2303 | 19.2303 | +1.48 (+8.34%) | 1,286 |
| 4 May 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 17.1121 | 17.75 | 15.75 | 17.75 | 17.75 | -1.244 (-6.55%) | 3,676 |
