| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 13.0674 | 13.2071 | 11.6601 | 11.6601 | 11.6601 | -2.24 (-16.12%) | 1,031 |
| 13 Mar 2020 | USD | 13.9005 | 13.9028 | 12.8 | 13.9004 | 13.9004 | +0.9 (+6.93%) | 1,579 |
| 12 Mar 2020 | USD | 14.8034 | 14.8034 | 13 | 13 | 13 | -5.809 (-30.88%) | 3,348 |
| 11 Mar 2020 | USD | 19.9354 | 19.9354 | 18.8087 | 18.8087 | 18.8087 | -1.191 (-5.96%) | 799 |
| 10 Mar 2020 | USD | 20.4899 | 20.4899 | 20 | 20 | 20 | -0.046 (-0.23%) | 2,509 |
| 9 Mar 2020 | USD | 19.21 | 20.0461 | 17.6404 | 20.0461 | 20.0461 | -2.909 (-12.67%) | 392 |
| 6 Mar 2020 | USD | 22.9555 | 22.9555 | 22.9555 | 22.9555 | 22.9555 | +0.956 (+4.34%) | 14,733 |
| 5 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | -1.976 (-8.24%) | 311 |
| 3 Mar 2020 | USD | 24.7977 | 24.7977 | 23.9755 | 23.9755 | 23.9755 | -0.771 (-3.12%) | 776 |
| 2 Mar 2020 | USD | 23.989 | 24.821 | 23.7678 | 24.747 | 24.747 | +0.137 (+0.55%) | 1,454 |
| 28 Feb 2020 | USD | 24.6218 | 24.6218 | 23.9999 | 24.6105 | 24.6105 | -0.061 (-0.25%) | 1,136 |
| 27 Feb 2020 | USD | 25.2993 | 25.2993 | 24.5 | 24.6713 | 24.6713 | -2.173 (-8.09%) | 3,095 |
| 26 Feb 2020 | USD | 26.035 | 26.8441 | 26.035 | 26.8441 | 26.8441 | +0.494 (+1.88%) | 344 |
| 25 Feb 2020 | USD | 26.4019 | 26.4019 | 26.35 | 26.35 | 26.35 | -1.09 (-3.97%) | 662 |
| 24 Feb 2020 | USD | 27 | 27.54 | 26.5219 | 27.44 | 27.44 | -0.721 (-2.56%) | 675 |
| 21 Feb 2020 | USD | 28.1109 | 28.188 | 28.1109 | 28.1611 | 28.1611 | +0.186 (+0.67%) | 868 |
| 20 Feb 2020 | USD | 27.9791 | 27.9833 | 27.9069 | 27.9746 | 27.9746 | -0.141 (-0.50%) | 1,757 |
| 19 Feb 2020 | USD | 28.26 | 28.26 | 28.1149 | 28.1161 | 28.1161 | -2.064 (-6.84%) | 1,576 |
| 18 Feb 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 30.656 | 30.656 | 30.18 | 30.18 | 30.18 | -0.18 (-0.59%) | 1,685 |
| 13 Feb 2020 | USD | 29.7152 | 30.3599 | 29.7076 | 30.3599 | 30.3599 | +0.355 (+1.18%) | 1,020 |
| 12 Feb 2020 | USD | 29.5107 | 30.0052 | 29.5107 | 30.0052 | 30.0052 | +1.425 (+4.98%) | 4,332 |
| 11 Feb 2020 | USD | 28.54 | 28.5806 | 27.8952 | 28.5806 | 28.5806 | +0.071 (+0.25%) | 1,708 |
| 10 Feb 2020 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | +1.52 (+5.63%) | 395 |
| 7 Feb 2020 | USD | 27.8716 | 27.8716 | 26.9899 | 26.9899 | 26.9899 | -1.863 (-6.46%) | 1,198 |
| 6 Feb 2020 | USD | 30.8299 | 30.8299 | 28.8529 | 28.8529 | 28.8529 | -4.137 (-12.54%) | 4,459 |
| 5 Feb 2020 | USD | 32.9906 | 32.9906 | 32.99 | 32.99 | 32.99 | +0.014 (+0.04%) | 275 |
| 4 Feb 2020 | USD | 32.9762 | 32.9762 | 32.9762 | 32.9762 | 32.9762 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 32.9762 | 32.9762 | 32.9762 | 32.9762 | 32.9762 | +1.31 (+4.14%) | 170 |
