Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 33.4062 | 33.4062 | 31.6663 | 31.6663 | 31.6663 | -1.494 (-4.50%) | 1,826 |
30 Jan 2020 | USD | 33.8108 | 33.8108 | 33 | 33.1599 | 33.1599 | -1.246 (-3.62%) | 748 |
29 Jan 2020 | USD | 33.4525 | 34.4056 | 33.4525 | 34.4056 | 34.4056 | +1.756 (+5.38%) | 383 |
28 Jan 2020 | USD | 32.2399 | 32.65 | 32.2399 | 32.65 | 32.65 | -1.035 (-3.07%) | 1,906 |
27 Jan 2020 | USD | 33.6849 | 33.6849 | 33.6849 | 33.6849 | 33.6849 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 35.2183 | 35.2183 | 33.6849 | 33.6849 | 33.6849 | -0.699 (-2.03%) | 2,636 |
23 Jan 2020 | USD | 33.9732 | 34.3836 | 33.9732 | 34.3836 | 34.3836 | +1.228 (+3.70%) | 1,275 |
22 Jan 2020 | USD | 33.156 | 33.156 | 33.156 | 33.156 | 33.156 | +0.592 (+1.82%) | 200 |
21 Jan 2020 | USD | 32.3189 | 32.5645 | 32.3189 | 32.5645 | 32.5645 | +0.335 (+1.04%) | 981 |
17 Jan 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 32.5228 | 32.5228 | 32.2295 | 32.23 | 32.23 | -0.15 (-0.46%) | 2,436 |
15 Jan 2020 | USD | 32.3799 | 32.3799 | 32.3799 | 32.3799 | 32.3799 | +0.177 (+0.55%) | 203 |
14 Jan 2020 | USD | 32.701 | 32.701 | 32.2032 | 32.2032 | 32.2032 | -0.589 (-1.79%) | 1,050 |
13 Jan 2020 | USD | 31.7118 | 32.7917 | 31.7118 | 32.7917 | 32.7917 | +0.347 (+1.07%) | 784 |
10 Jan 2020 | USD | 32.9974 | 32.9974 | 32.445 | 32.445 | 32.445 | -0.078 (-0.24%) | 453 |
9 Jan 2020 | USD | 31.8679 | 32.6875 | 31.8679 | 32.5228 | 32.5228 | +0.851 (+2.69%) | 1,655 |
8 Jan 2020 | USD | 31.9 | 31.9 | 31.6719 | 31.6719 | 31.6719 | +0.775 (+2.51%) | 1,173 |
7 Jan 2020 | USD | 29.6304 | 30.897 | 29.6304 | 30.897 | 30.897 | +2.736 (+9.72%) | 2,686 |
6 Jan 2020 | USD | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 28.1607 | 28.1607 | 28.1607 | 28.1607 | 28.1607 | +0.186 (+0.66%) | 100 |
31 Dec 2019 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | -0.425 (-1.50%) | 103 |
26 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.052 (-0.18%) | 200 |
25 Dec 2019 | USD | 28.4517 | 28.4517 | 28.4517 | 28.4517 | 28.4517 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.5003 | 28.5003 | 28.4517 | 28.4517 | 28.4517 | -0.56 (-1.93%) | 320 |
23 Dec 2019 | USD | 28.4611 | 29.1824 | 28.4611 | 29.0121 | 29.0121 | +0.512 (+1.80%) | 10,561 |
20 Dec 2019 | USD | 27.3157 | 28.5 | 27.3157 | 28.5 | 28.5 | +1.491 (+5.52%) | 2,118 |
19 Dec 2019 | USD | 27 | 27.0164 | 26.9323 | 27.0088 | 27.0088 | +0.669 (+2.54%) | 1,100 |