| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 25.7533 | 26.74 | 25.7533 | 26.34 | 26.34 | +1.38 (+5.53%) | 1,532 |
| 17 Dec 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.003 (+0.01%) | 319 |
| 16 Dec 2019 | USD | 24.957 | 24.957 | 24.957 | 24.957 | 24.957 | -0.347 (-1.37%) | 599 |
| 13 Dec 2019 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 25.3087 | 25.3087 | 25.304 | 25.304 | 25.304 | -0.31 (-1.21%) | 1,100 |
| 10 Dec 2019 | USD | 25.614 | 25.614 | 25.614 | 25.614 | 25.614 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 25.614 | 25.614 | 25.614 | 25.614 | 25.614 | +0.51 (+2.03%) | 503 |
| 6 Dec 2019 | USD | 24.92 | 25.2075 | 24.92 | 25.1043 | 25.1043 | -0.662 (-2.57%) | 20,553 |
| 5 Dec 2019 | USD | 25.766 | 25.766 | 25.766 | 25.766 | 25.766 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 25.7585 | 25.766 | 25.7585 | 25.766 | 25.766 | +0.098 (+0.38%) | 427 |
| 3 Dec 2019 | USD | 25.2945 | 25.6681 | 25.2945 | 25.6681 | 25.6681 | +0.333 (+1.31%) | 510 |
| 2 Dec 2019 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | -0.281 (-1.10%) | 206 |
| 29 Nov 2019 | USD | 25.6163 | 25.6163 | 25.6163 | 25.6163 | 25.6163 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.6163 | 25.6163 | 25.6163 | 25.6163 | 25.6163 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.6 | 25.6163 | 25.6 | 25.6163 | 25.6163 | +2.967 (+13.10%) | 515 |
| 26 Nov 2019 | USD | 22.6497 | 22.6497 | 22.6497 | 22.6497 | 22.6497 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 22.6497 | 22.6497 | 22.6497 | 22.6497 | 22.6497 | -0.075 (-0.33%) | 152 |
| 22 Nov 2019 | USD | 22.7247 | 22.7247 | 22.7247 | 22.7247 | 22.7247 | +0.108 (+0.48%) | 212 |
| 21 Nov 2019 | USD | 22.6162 | 22.6162 | 22.6162 | 22.6162 | 22.6162 | -0.318 (-1.38%) | 110 |
| 20 Nov 2019 | USD | 22.9337 | 22.9337 | 22.9337 | 22.9337 | 22.9337 | -1.066 (-4.44%) | 469 |
| 19 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 22.5 | 24 | 22.5 | 24 | 24 | +0.108 (+0.45%) | 800 |
| 14 Nov 2019 | USD | 23.8922 | 23.8922 | 23.8922 | 23.8922 | 23.8922 | +0.111 (+0.47%) | 100 |
| 13 Nov 2019 | USD | 23.7808 | 23.7808 | 23.7808 | 23.7808 | 23.7808 | -0.032 (-0.14%) | 218 |
| 12 Nov 2019 | USD | 23.813 | 23.813 | 23.813 | 23.813 | 23.813 | +0.138 (+0.58%) | 230 |
| 11 Nov 2019 | USD | 23.6748 | 23.6748 | 23.6748 | 23.6748 | 23.6748 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 23.6748 | 23.6748 | 23.6748 | 23.6748 | 23.6748 | -0.571 (-2.35%) | 135 |
| 7 Nov 2019 | USD | 24.2456 | 24.2456 | 24.2456 | 24.2456 | 24.2456 | 0.0 (0.0%) | 0 |
