| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 24.2456 | 24.2456 | 24.2456 | 24.2456 | 24.2456 | -1.262 (-4.95%) | 2,012 |
| 5 Nov 2019 | USD | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 25.5076 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 25.6495 | 25.6495 | 25.4883 | 25.5076 | 25.5076 | +0.05 (+0.20%) | 31,797 |
| 29 Oct 2019 | USD | 25.4576 | 25.4576 | 25.4576 | 25.4576 | 25.4576 | -0.212 (-0.83%) | 165 |
| 28 Oct 2019 | USD | 25.9152 | 25.9152 | 25.67 | 25.67 | 25.67 | -0.006 (-0.02%) | 226 |
| 25 Oct 2019 | USD | 25.6764 | 25.6764 | 25.6764 | 25.6764 | 25.6764 | +0.194 (+0.76%) | 275 |
| 24 Oct 2019 | USD | 26 | 26 | 25.4825 | 25.4825 | 25.4825 | +0.219 (+0.87%) | 1,996 |
| 23 Oct 2019 | USD | 25.2637 | 25.2637 | 25.2637 | 25.2637 | 25.2637 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.2637 | 25.2637 | 25.2637 | 25.2637 | 25.2637 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 25.5585 | 25.5965 | 25.2637 | 25.2637 | 25.2637 | -1.982 (-7.27%) | 428 |
| 18 Oct 2019 | USD | 27.2452 | 27.2452 | 27.2452 | 27.2452 | 27.2452 | +0.276 (+1.02%) | 197 |
| 17 Oct 2019 | USD | 26.4307 | 26.9692 | 26.4307 | 26.9692 | 26.9692 | +1.142 (+4.42%) | 1,430 |
| 16 Oct 2019 | USD | 25.8273 | 25.8273 | 25.8273 | 25.8273 | 25.8273 | -0.117 (-0.45%) | 100 |
| 15 Oct 2019 | USD | 25.7784 | 25.9439 | 25.7784 | 25.9439 | 25.9439 | +0.944 (+3.78%) | 450 |
| 14 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.055 (+0.22%) | 200 |
| 11 Oct 2019 | USD | 24.9449 | 24.9449 | 24.9449 | 24.9449 | 24.9449 | +1.895 (+8.22%) | 200 |
| 10 Oct 2019 | USD | 23.0494 | 23.0494 | 23.0494 | 23.0494 | 23.0494 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 22.371 | 23.0771 | 22.2116 | 23.0494 | 23.0494 | +1.017 (+4.62%) | 2,963 |
| 8 Oct 2019 | USD | 22.0325 | 22.0325 | 22.0325 | 22.0325 | 22.0325 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 22.0719 | 22.0719 | 22.0325 | 22.0325 | 22.0325 | +0.073 (+0.33%) | 980 |
| 4 Oct 2019 | USD | 21.6875 | 21.9592 | 21.6875 | 21.9592 | 21.9592 | -0.955 (-4.17%) | 520 |
| 3 Oct 2019 | USD | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 23.1012 | 23.1012 | 22.5 | 22.9142 | 22.9142 | +0.114 (+0.50%) | 790 |
| 30 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.081 (-0.35%) | 1,036 |
| 27 Sep 2019 | USD | 23.8973 | 23.9203 | 22.8808 | 22.8808 | 22.8808 | -2.052 (-8.23%) | 992 |
| 26 Sep 2019 | USD | 24.3624 | 25.0811 | 24.3624 | 24.9328 | 24.9328 | -0.744 (-2.90%) | 2,155 |
