Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 24.4695 | 24.4695 | 24.4695 | 24.4695 | 24.4695 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 24.7 | 24.7 | 24.4695 | 24.4695 | 24.4695 | -0.244 (-0.99%) | 346 |
20 Sep 2019 | USD | 23.6978 | 24.7139 | 23.6978 | 24.7139 | 24.7139 | +1.164 (+4.94%) | 700 |
19 Sep 2019 | USD | 23.3505 | 23.55 | 23.3505 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,861 |
18 Sep 2019 | USD | 24.2175 | 24.2251 | 23.351 | 23.4002 | 23.4002 | -1.8 (-7.14%) | 1,895 |
17 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 25.8658 | 25.8658 | 25.2 | 25.2 | 25.2 | -1.216 (-4.60%) | 836 |
13 Sep 2019 | USD | 26.4159 | 26.4159 | 26.4159 | 26.4159 | 26.4159 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 26.4982 | 26.4982 | 26.4159 | 26.4159 | 26.4159 | +0.384 (+1.47%) | 360 |
11 Sep 2019 | USD | 26.0383 | 26.0383 | 26.032 | 26.032 | 26.032 | -1.165 (-4.28%) | 515 |
10 Sep 2019 | USD | 25.75 | 27.1965 | 25.75 | 27.1965 | 27.1965 | +1.078 (+4.13%) | 1,786 |
9 Sep 2019 | USD | 26.9893 | 26.9944 | 26.1183 | 26.1183 | 26.1183 | -2.779 (-9.62%) | 1,310 |
6 Sep 2019 | USD | 29.51 | 29.51 | 28.8974 | 28.8974 | 28.8974 | -1.284 (-4.26%) | 1,028 |
5 Sep 2019 | USD | 30.1818 | 30.1818 | 30.1818 | 30.1818 | 30.1818 | +0.182 (+0.61%) | 385 |
4 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 31.75 | 31.75 | 29.9667 | 30 | 30 | -1.657 (-5.24%) | 1,656 |
2 Sep 2019 | USD | 31.6573 | 31.6573 | 31.6573 | 31.6573 | 31.6573 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 32.642 | 32.642 | 31.6573 | 31.6573 | 31.6573 | -1.325 (-4.02%) | 449 |
29 Aug 2019 | USD | 33.1715 | 33.3666 | 32.9819 | 32.9819 | 32.9819 | +0.478 (+1.47%) | 2,585 |
28 Aug 2019 | USD | 32.5038 | 32.5038 | 32.5038 | 32.5038 | 32.5038 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 32.9769 | 32.9769 | 32.5038 | 32.5038 | 32.5038 | -0.881 (-2.64%) | 600 |
26 Aug 2019 | USD | 33.2 | 33.3852 | 33.2 | 33.3852 | 33.3852 | +0.194 (+0.58%) | 349 |
23 Aug 2019 | USD | 33.6232 | 33.9044 | 33.1454 | 33.1914 | 33.1914 | -0.508 (-1.51%) | 3,313 |
22 Aug 2019 | USD | 33.0958 | 33.6998 | 33.0958 | 33.6998 | 33.6998 | +0.758 (+2.30%) | 1,047 |
21 Aug 2019 | USD | 32.9882 | 33.3103 | 32.5933 | 32.9415 | 32.9415 | +1.454 (+4.62%) | 4,955 |
20 Aug 2019 | USD | 31.4875 | 31.4875 | 31.4875 | 31.4875 | 31.4875 | -0.013 (-0.04%) | 300,474 |
19 Aug 2019 | USD | 30.1638 | 31.5 | 30.0665 | 31.5 | 31.5 | +2.243 (+7.67%) | 2,609 |
16 Aug 2019 | USD | 29.257 | 29.257 | 29.257 | 29.257 | 29.257 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 28.3677 | 29.257 | 27.8626 | 29.257 | 29.257 | -0.503 (-1.69%) | 3,097 |
14 Aug 2019 | USD | 29.8784 | 30.0039 | 29.76 | 29.76 | 29.76 | -3.167 (-9.62%) | 1,977 |