8 Followers USX:LSPD - Lightspeed Commerce Inc Lightspeed Commerce Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2019 USD 24.4695 24.4695 24.4695 24.4695 24.4695 0.0 (0.0%) 0
23 Sep 2019 USD 24.7 24.7 24.4695 24.4695 24.4695 -0.244 (-0.99%) 346
20 Sep 2019 USD 23.6978 24.7139 23.6978 24.7139 24.7139 +1.164 (+4.94%) 700
19 Sep 2019 USD 23.3505 23.55 23.3505 23.55 23.55 +0.15 (+0.64%) 1,861
18 Sep 2019 USD 24.2175 24.2251 23.351 23.4002 23.4002 -1.8 (-7.14%) 1,895
17 Sep 2019 USD 25.2 25.2 25.2 25.2 25.2 0.0 (0.0%) 0
16 Sep 2019 USD 25.8658 25.8658 25.2 25.2 25.2 -1.216 (-4.60%) 836
13 Sep 2019 USD 26.4159 26.4159 26.4159 26.4159 26.4159 0.0 (0.0%) 0
12 Sep 2019 USD 26.4982 26.4982 26.4159 26.4159 26.4159 +0.384 (+1.47%) 360
11 Sep 2019 USD 26.0383 26.0383 26.032 26.032 26.032 -1.165 (-4.28%) 515
10 Sep 2019 USD 25.75 27.1965 25.75 27.1965 27.1965 +1.078 (+4.13%) 1,786
9 Sep 2019 USD 26.9893 26.9944 26.1183 26.1183 26.1183 -2.779 (-9.62%) 1,310
6 Sep 2019 USD 29.51 29.51 28.8974 28.8974 28.8974 -1.284 (-4.26%) 1,028
5 Sep 2019 USD 30.1818 30.1818 30.1818 30.1818 30.1818 +0.182 (+0.61%) 385
4 Sep 2019 USD 30 30 30 30 30 0.0 (0.0%) 0
3 Sep 2019 USD 31.75 31.75 29.9667 30 30 -1.657 (-5.24%) 1,656
2 Sep 2019 USD 31.6573 31.6573 31.6573 31.6573 31.6573 0.0 (0.0%) 0
30 Aug 2019 USD 32.642 32.642 31.6573 31.6573 31.6573 -1.325 (-4.02%) 449
29 Aug 2019 USD 33.1715 33.3666 32.9819 32.9819 32.9819 +0.478 (+1.47%) 2,585
28 Aug 2019 USD 32.5038 32.5038 32.5038 32.5038 32.5038 0.0 (0.0%) 0
27 Aug 2019 USD 32.9769 32.9769 32.5038 32.5038 32.5038 -0.881 (-2.64%) 600
26 Aug 2019 USD 33.2 33.3852 33.2 33.3852 33.3852 +0.194 (+0.58%) 349
23 Aug 2019 USD 33.6232 33.9044 33.1454 33.1914 33.1914 -0.508 (-1.51%) 3,313
22 Aug 2019 USD 33.0958 33.6998 33.0958 33.6998 33.6998 +0.758 (+2.30%) 1,047
21 Aug 2019 USD 32.9882 33.3103 32.5933 32.9415 32.9415 +1.454 (+4.62%) 4,955
20 Aug 2019 USD 31.4875 31.4875 31.4875 31.4875 31.4875 -0.013 (-0.04%) 300,474
19 Aug 2019 USD 30.1638 31.5 30.0665 31.5 31.5 +2.243 (+7.67%) 2,609
16 Aug 2019 USD 29.257 29.257 29.257 29.257 29.257 0.0 (0.0%) 0
15 Aug 2019 USD 28.3677 29.257 27.8626 29.257 29.257 -0.503 (-1.69%) 3,097
14 Aug 2019 USD 29.8784 30.0039 29.76 29.76 29.76 -3.167 (-9.62%) 1,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms