Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 21.6875 | 21.9592 | 21.6875 | 21.9592 | 21.9592 | -0.955 (-4.17%) | 520 |
3 Oct 2019 | USD | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 22.9142 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 23.1012 | 23.1012 | 22.5 | 22.9142 | 22.9142 | +0.114 (+0.50%) | 790 |
30 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.081 (-0.35%) | 1,036 |
27 Sep 2019 | USD | 23.8973 | 23.9203 | 22.8808 | 22.8808 | 22.8808 | -2.052 (-8.23%) | 992 |
26 Sep 2019 | USD | 24.3624 | 25.0811 | 24.3624 | 24.9328 | 24.9328 | -0.744 (-2.90%) | 2,155 |
25 Sep 2019 | USD | 25.6768 | 25.6768 | 25.6768 | 25.6768 | 25.6768 | +1.207 (+4.93%) | 130 |
24 Sep 2019 | USD | 24.4695 | 24.4695 | 24.4695 | 24.4695 | 24.4695 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 24.7 | 24.7 | 24.4695 | 24.4695 | 24.4695 | -0.244 (-0.99%) | 346 |
20 Sep 2019 | USD | 23.6978 | 24.7139 | 23.6978 | 24.7139 | 24.7139 | +1.164 (+4.94%) | 700 |
19 Sep 2019 | USD | 23.3505 | 23.55 | 23.3505 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,861 |
18 Sep 2019 | USD | 24.2175 | 24.2251 | 23.351 | 23.4002 | 23.4002 | -1.8 (-7.14%) | 1,895 |
17 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 25.8658 | 25.8658 | 25.2 | 25.2 | 25.2 | -1.216 (-4.60%) | 836 |
13 Sep 2019 | USD | 26.4159 | 26.4159 | 26.4159 | 26.4159 | 26.4159 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 26.4982 | 26.4982 | 26.4159 | 26.4159 | 26.4159 | +0.384 (+1.47%) | 360 |
11 Sep 2019 | USD | 26.0383 | 26.0383 | 26.032 | 26.032 | 26.032 | -1.165 (-4.28%) | 515 |
10 Sep 2019 | USD | 25.75 | 27.1965 | 25.75 | 27.1965 | 27.1965 | +1.078 (+4.13%) | 1,786 |
9 Sep 2019 | USD | 26.9893 | 26.9944 | 26.1183 | 26.1183 | 26.1183 | -2.779 (-9.62%) | 1,310 |
6 Sep 2019 | USD | 29.51 | 29.51 | 28.8974 | 28.8974 | 28.8974 | -1.284 (-4.26%) | 1,028 |
5 Sep 2019 | USD | 30.1818 | 30.1818 | 30.1818 | 30.1818 | 30.1818 | +0.182 (+0.61%) | 385 |
4 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 31.75 | 31.75 | 29.9667 | 30 | 30 | -1.657 (-5.24%) | 1,656 |
2 Sep 2019 | USD | 31.6573 | 31.6573 | 31.6573 | 31.6573 | 31.6573 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 32.642 | 32.642 | 31.6573 | 31.6573 | 31.6573 | -1.325 (-4.02%) | 449 |
29 Aug 2019 | USD | 33.1715 | 33.3666 | 32.9819 | 32.9819 | 32.9819 | +0.478 (+1.47%) | 2,585 |
28 Aug 2019 | USD | 32.5038 | 32.5038 | 32.5038 | 32.5038 | 32.5038 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 32.9769 | 32.9769 | 32.5038 | 32.5038 | 32.5038 | -0.881 (-2.64%) | 600 |
26 Aug 2019 | USD | 33.2 | 33.3852 | 33.2 | 33.3852 | 33.3852 | +0.194 (+0.58%) | 349 |