| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.52 | 18.998 | 18.41 | 18.44 | 18.44 | -0.22 (-1.18%) | 555,500 |
| 4 Jan 2024 | USD | 18.48 | 18.793 | 18.19 | 18.66 | 18.66 | +0.07 (+0.38%) | 940,900 |
| 3 Jan 2024 | USD | 19 | 19.05 | 18.45 | 18.59 | 18.59 | -0.87 (-4.47%) | 1,798,900 |
| 2 Jan 2024 | USD | 20.54 | 20.59 | 19.285 | 19.46 | 19.46 | -1.53 (-7.29%) | 2,418,300 |
| 29 Dec 2023 | USD | 21.2 | 21.71 | 20.97 | 20.99 | 20.99 | -0.11 (-0.52%) | 988,100 |
| 28 Dec 2023 | USD | 20.85 | 21.49 | 20.58 | 21.1 | 21.1 | +0.4 (+1.93%) | 986,400 |
| 27 Dec 2023 | USD | 20.59 | 20.79 | 20.46 | 20.7 | 20.7 | +0.1 (+0.49%) | 762,100 |
| 26 Dec 2023 | USD | 20.1 | 20.67 | 19.93 | 20.6 | 20.6 | +0.48 (+2.39%) | 560,700 |
| 22 Dec 2023 | USD | 20 | 20.153 | 19.7 | 20.12 | 20.12 | +0.22 (+1.11%) | 1,035,400 |
| 21 Dec 2023 | USD | 19.22 | 19.94 | 19.22 | 19.9 | 19.9 | +0.98 (+5.18%) | 1,437,800 |
| 20 Dec 2023 | USD | 19.41 | 19.978 | 18.86 | 18.92 | 18.92 | -0.47 (-2.42%) | 1,411,200 |
| 19 Dec 2023 | USD | 18.59 | 19.4 | 18.44 | 19.39 | 19.39 | +0.86 (+4.64%) | 1,454,400 |
| 18 Dec 2023 | USD | 18.31 | 18.62 | 18.09 | 18.53 | 18.53 | +0.6 (+3.35%) | 1,180,400 |
| 15 Dec 2023 | USD | 18.25 | 18.275 | 17.76 | 17.93 | 17.93 | -0.12 (-0.66%) | 1,395,800 |
| 14 Dec 2023 | USD | 17.35 | 18.09 | 17.31 | 18.05 | 18.05 | +1.03 (+6.05%) | 1,911,400 |
| 13 Dec 2023 | USD | 16.15 | 17.03 | 15.835 | 17.02 | 17.02 | +0.86 (+5.32%) | 1,541,500 |
| 12 Dec 2023 | USD | 16.85 | 16.85 | 16.145 | 16.16 | 16.16 | -0.65 (-3.87%) | 936,800 |
| 11 Dec 2023 | USD | 16.96 | 17.01 | 16.58 | 16.81 | 16.81 | -0.23 (-1.35%) | 550,300 |
| 8 Dec 2023 | USD | 16.33 | 17.1 | 16.3 | 17.04 | 17.04 | +0.65 (+3.97%) | 1,089,700 |
| 7 Dec 2023 | USD | 16.61 | 16.61 | 16.295 | 16.39 | 16.39 | -0.19 (-1.15%) | 944,900 |
| 6 Dec 2023 | USD | 16.76 | 16.94 | 16.55 | 16.58 | 16.58 | -0.06 (-0.36%) | 817,800 |
| 5 Dec 2023 | USD | 16.47 | 16.83 | 16.305 | 16.64 | 16.64 | -0.03 (-0.18%) | 779,100 |
| 4 Dec 2023 | USD | 16.64 | 17 | 16.47 | 16.67 | 16.67 | -0.28 (-1.65%) | 1,170,600 |
| 1 Dec 2023 | USD | 16.1 | 17.07 | 16.01 | 16.95 | 16.95 | +0.88 (+5.48%) | 1,330,700 |
| 30 Nov 2023 | USD | 16.79 | 16.8 | 15.98 | 16.07 | 16.07 | -0.72 (-4.29%) | 978,200 |
| 29 Nov 2023 | USD | 16.77 | 16.943 | 16.63 | 16.79 | 16.79 | +0.11 (+0.66%) | 547,200 |
| 28 Nov 2023 | USD | 16.48 | 16.75 | 16.31 | 16.68 | 16.68 | +0.14 (+0.85%) | 437,500 |
| 27 Nov 2023 | USD | 16.33 | 16.815 | 16.31 | 16.54 | 16.54 | +0.06 (+0.36%) | 599,700 |
| 24 Nov 2023 | USD | 16.39 | 16.51 | 16.3 | 16.48 | 16.48 | +0.08 (+0.49%) | 253,000 |
| 22 Nov 2023 | USD | 16.58 | 16.67 | 16.39 | 16.4 | 16.4 | -0.04 (-0.24%) | 465,600 |
