| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 16.58 | 16.67 | 16.39 | 16.4 | 16.4 | -0.04 (-0.24%) | 465,600 |
| 21 Nov 2023 | USD | 16.53 | 16.58 | 16.12 | 16.44 | 16.44 | -0.22 (-1.32%) | 689,600 |
| 20 Nov 2023 | USD | 16.53 | 16.74 | 16.47 | 16.66 | 16.66 | +0.12 (+0.73%) | 498,900 |
| 17 Nov 2023 | USD | 16.12 | 16.67 | 15.96 | 16.54 | 16.54 | +0.54 (+3.38%) | 1,092,100 |
| 16 Nov 2023 | USD | 16.44 | 16.44 | 15.64 | 16 | 16 | -0.58 (-3.50%) | 992,600 |
| 15 Nov 2023 | USD | 16.25 | 16.8 | 15.99 | 16.58 | 16.58 | +0.43 (+2.66%) | 1,204,700 |
| 14 Nov 2023 | USD | 16 | 16.46 | 15.93 | 16.15 | 16.15 | +0.7 (+4.53%) | 1,237,300 |
| 13 Nov 2023 | USD | 15.43 | 15.655 | 15.335 | 15.45 | 15.45 | -0.1 (-0.64%) | 547,400 |
| 10 Nov 2023 | USD | 15.05 | 15.59 | 14.94 | 15.55 | 15.55 | +0.48 (+3.19%) | 587,700 |
| 9 Nov 2023 | USD | 15.33 | 15.78 | 15.05 | 15.07 | 15.07 | -0.36 (-2.33%) | 788,200 |
| 8 Nov 2023 | USD | 15.22 | 15.45 | 14.94 | 15.43 | 15.43 | +0.22 (+1.45%) | 894,600 |
| 7 Nov 2023 | USD | 14.87 | 16.02 | 14.851 | 15.21 | 15.21 | +0.23 (+1.54%) | 1,641,800 |
| 6 Nov 2023 | USD | 14.93 | 15.065 | 14.64 | 14.98 | 14.98 | +0.06 (+0.40%) | 976,600 |
| 3 Nov 2023 | USD | 15 | 15.09 | 14.67 | 14.92 | 14.92 | +0.5 (+3.47%) | 1,001,600 |
| 2 Nov 2023 | USD | 14.47 | 15.025 | 14.24 | 14.42 | 14.42 | +1.98 (+15.92%) | 1,670,200 |
| 1 Nov 2023 | USD | 12.39 | 12.61 | 12.24 | 12.44 | 12.44 | -0.02 (-0.16%) | 1,026,600 |
| 31 Oct 2023 | USD | 12.56 | 12.61 | 12.27 | 12.46 | 12.46 | -0.19 (-1.50%) | 442,200 |
| 30 Oct 2023 | USD | 12.62 | 12.75 | 12.23 | 12.65 | 12.65 | +0.27 (+2.18%) | 615,200 |
| 27 Oct 2023 | USD | 12.7 | 12.73 | 12.35 | 12.38 | 12.38 | -0.23 (-1.82%) | 583,000 |
| 26 Oct 2023 | USD | 12.92 | 13.25 | 12.56 | 12.61 | 12.61 | -0.33 (-2.55%) | 872,300 |
| 25 Oct 2023 | USD | 14.03 | 14.03 | 12.9 | 12.94 | 12.94 | -1.1 (-7.83%) | 1,125,400 |
| 24 Oct 2023 | USD | 13.67 | 14.4 | 13.67 | 14.04 | 14.04 | +0.58 (+4.31%) | 681,400 |
| 23 Oct 2023 | USD | 13.34 | 13.64 | 13.18 | 13.46 | 13.46 | 0.0 (0.0%) | 790,400 |
| 20 Oct 2023 | USD | 13.7 | 13.745 | 13.39 | 13.46 | 13.46 | -0.31 (-2.25%) | 618,200 |
| 19 Oct 2023 | USD | 13.92 | 14.09 | 13.695 | 13.77 | 13.77 | -0.08 (-0.58%) | 559,500 |
| 18 Oct 2023 | USD | 14.17 | 14.23 | 13.71 | 13.85 | 13.85 | -0.46 (-3.21%) | 439,700 |
| 17 Oct 2023 | USD | 13.78 | 14.36 | 13.78 | 14.31 | 14.31 | +0.25 (+1.78%) | 503,200 |
| 16 Oct 2023 | USD | 13.79 | 14.15 | 13.61 | 14.06 | 14.06 | +0.37 (+2.70%) | 390,200 |
| 13 Oct 2023 | USD | 13.94 | 13.97 | 13.555 | 13.69 | 13.69 | -0.25 (-1.79%) | 443,100 |
| 12 Oct 2023 | USD | 14.42 | 14.42 | 13.84 | 13.94 | 13.94 | -0.49 (-3.40%) | 430,200 |
