| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 14.74 | 14.82 | 14.355 | 14.43 | 14.43 | -0.17 (-1.16%) | 414,900 |
| 10 Oct 2023 | USD | 14.24 | 14.77 | 14.24 | 14.6 | 14.6 | +0.36 (+2.53%) | 483,500 |
| 9 Oct 2023 | USD | 14.04 | 14.33 | 13.94 | 14.24 | 14.24 | -0.02 (-0.14%) | 282,400 |
| 6 Oct 2023 | USD | 13.5 | 14.358 | 13.5 | 14.26 | 14.26 | +0.63 (+4.62%) | 461,300 |
| 5 Oct 2023 | USD | 13.68 | 13.81 | 13.5 | 13.63 | 13.63 | -0.12 (-0.87%) | 389,400 |
| 4 Oct 2023 | USD | 13.34 | 13.79 | 13.21 | 13.75 | 13.75 | +0.45 (+3.38%) | 738,300 |
| 3 Oct 2023 | USD | 13.59 | 13.8 | 13.245 | 13.3 | 13.3 | -0.53 (-3.83%) | 616,500 |
| 2 Oct 2023 | USD | 13.85 | 14.13 | 13.77 | 13.83 | 13.83 | -0.2 (-1.43%) | 600,100 |
| 29 Sep 2023 | USD | 14.08 | 14.38 | 13.96 | 14.03 | 14.03 | +0.17 (+1.23%) | 571,000 |
| 28 Sep 2023 | USD | 13.9 | 14.09 | 13.47 | 13.86 | 13.86 | +0.02 (+0.14%) | 780,600 |
| 27 Sep 2023 | USD | 14.22 | 14.28 | 13.64 | 13.84 | 13.84 | -0.16 (-1.14%) | 783,900 |
| 26 Sep 2023 | USD | 14.25 | 14.52 | 13.7 | 14 | 14 | -0.43 (-2.98%) | 732,900 |
| 25 Sep 2023 | USD | 14.05 | 14.67 | 13.9 | 14.43 | 14.43 | +0.35 (+2.49%) | 524,000 |
| 22 Sep 2023 | USD | 14.36 | 14.47 | 13.97 | 14.08 | 14.08 | -0.2 (-1.40%) | 659,800 |
| 21 Sep 2023 | USD | 14.36 | 14.72 | 14.26 | 14.28 | 14.28 | -0.35 (-2.39%) | 631,700 |
| 20 Sep 2023 | USD | 14.89 | 15.135 | 14.62 | 14.63 | 14.63 | -0.17 (-1.15%) | 584,500 |
| 19 Sep 2023 | USD | 14.93 | 14.96 | 14.59 | 14.8 | 14.8 | -0.17 (-1.14%) | 436,100 |
| 18 Sep 2023 | USD | 15.37 | 15.39 | 14.97 | 14.97 | 14.97 | -0.4 (-2.60%) | 584,700 |
| 15 Sep 2023 | USD | 15.67 | 15.79 | 15.37 | 15.37 | 15.37 | -0.39 (-2.47%) | 428,400 |
| 14 Sep 2023 | USD | 15.54 | 15.92 | 15.48 | 15.76 | 15.76 | +0.35 (+2.27%) | 489,100 |
| 13 Sep 2023 | USD | 15.66 | 15.76 | 15.08 | 15.41 | 15.41 | -0.41 (-2.59%) | 978,700 |
| 12 Sep 2023 | USD | 15.96 | 16.2 | 15.79 | 15.82 | 15.82 | -0.36 (-2.22%) | 377,200 |
| 11 Sep 2023 | USD | 15.91 | 16.32 | 15.695 | 16.18 | 16.18 | +0.38 (+2.41%) | 466,200 |
| 8 Sep 2023 | USD | 16.1 | 16.24 | 15.715 | 15.8 | 15.8 | -0.31 (-1.92%) | 1,016,200 |
| 7 Sep 2023 | USD | 15.82 | 16.475 | 15.45 | 16.11 | 16.11 | -0.05 (-0.31%) | 787,600 |
| 6 Sep 2023 | USD | 16.35 | 16.46 | 15.98 | 16.16 | 16.16 | -0.16 (-0.98%) | 403,300 |
| 5 Sep 2023 | USD | 16.27 | 16.36 | 16.04 | 16.32 | 16.32 | -0.05 (-0.31%) | 386,100 |
| 1 Sep 2023 | USD | 16.57 | 16.64 | 16.31 | 16.37 | 16.37 | +0.04 (+0.24%) | 317,100 |
| 31 Aug 2023 | USD | 15.67 | 16.355 | 15.6 | 16.33 | 16.33 | +0.56 (+3.55%) | 637,400 |
| 30 Aug 2023 | USD | 15.58 | 15.955 | 15.52 | 15.77 | 15.77 | +0.08 (+0.51%) | 491,600 |
