| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 15.67 | 16.355 | 15.6 | 16.33 | 16.33 | +0.56 (+3.55%) | 637,400 |
| 30 Aug 2023 | USD | 15.58 | 15.955 | 15.52 | 15.77 | 15.77 | +0.08 (+0.51%) | 491,600 |
| 29 Aug 2023 | USD | 14.97 | 15.7 | 14.86 | 15.69 | 15.69 | +0.79 (+5.30%) | 737,000 |
| 28 Aug 2023 | USD | 14.94 | 15.198 | 14.877 | 14.9 | 14.9 | +0.1 (+0.68%) | 423,300 |
| 25 Aug 2023 | USD | 14.71 | 14.96 | 14.451 | 14.8 | 14.8 | +0.07 (+0.48%) | 558,300 |
| 24 Aug 2023 | USD | 15.4 | 15.4 | 14.7 | 14.73 | 14.73 | -0.61 (-3.98%) | 559,400 |
| 23 Aug 2023 | USD | 14.95 | 15.42 | 14.95 | 15.34 | 15.34 | +0.33 (+2.20%) | 468,400 |
| 22 Aug 2023 | USD | 15.58 | 15.63 | 14.74 | 15.01 | 15.01 | -0.59 (-3.78%) | 599,600 |
| 21 Aug 2023 | USD | 15.63 | 15.81 | 15.379 | 15.6 | 15.6 | +0.04 (+0.26%) | 377,100 |
| 18 Aug 2023 | USD | 14.74 | 15.57 | 14.58 | 15.56 | 15.56 | +0.52 (+3.46%) | 730,200 |
| 17 Aug 2023 | USD | 15.6 | 15.6 | 14.98 | 15.04 | 15.04 | -0.48 (-3.09%) | 695,300 |
| 16 Aug 2023 | USD | 15.58 | 15.685 | 15.45 | 15.52 | 15.52 | -0.2 (-1.27%) | 368,900 |
| 15 Aug 2023 | USD | 15.96 | 16.09 | 15.655 | 15.72 | 15.72 | -0.43 (-2.66%) | 580,300 |
| 14 Aug 2023 | USD | 15.64 | 16.34 | 15.62 | 16.15 | 16.15 | +0.29 (+1.83%) | 587,500 |
| 11 Aug 2023 | USD | 15.67 | 15.96 | 15.64 | 15.86 | 15.86 | -0.14 (-0.88%) | 522,200 |
| 10 Aug 2023 | USD | 16.88 | 16.91 | 15.93 | 16 | 16 | -0.71 (-4.25%) | 1,286,700 |
| 9 Aug 2023 | USD | 16.83 | 17.02 | 16.46 | 16.71 | 16.71 | -0.22 (-1.30%) | 1,060,600 |
| 8 Aug 2023 | USD | 17.46 | 17.79 | 16.82 | 16.93 | 16.93 | -0.91 (-5.10%) | 1,114,500 |
| 7 Aug 2023 | USD | 17.82 | 17.905 | 17.18 | 17.84 | 17.84 | +0.03 (+0.17%) | 825,700 |
| 4 Aug 2023 | USD | 17.63 | 18.05 | 17.125 | 17.81 | 17.81 | +0.38 (+2.18%) | 984,100 |
| 3 Aug 2023 | USD | 16.66 | 17.59 | 15.61 | 17.43 | 17.43 | +1.21 (+7.46%) | 1,807,200 |
| 2 Aug 2023 | USD | 16.9 | 16.9 | 16.08 | 16.22 | 16.22 | -1.03 (-5.97%) | 1,192,700 |
| 1 Aug 2023 | USD | 17.45 | 17.45 | 17.1 | 17.25 | 17.25 | -0.33 (-1.88%) | 628,000 |
| 31 Jul 2023 | USD | 17.26 | 17.76 | 17.22 | 17.58 | 17.58 | +0.37 (+2.15%) | 1,092,000 |
| 28 Jul 2023 | USD | 17.19 | 17.37 | 16.87 | 17.21 | 17.21 | +0.43 (+2.56%) | 886,300 |
| 27 Jul 2023 | USD | 17.46 | 17.56 | 16.655 | 16.78 | 16.78 | -0.3 (-1.76%) | 593,700 |
| 26 Jul 2023 | USD | 16.93 | 17.2 | 16.86 | 17.08 | 17.08 | -0.01 (-0.06%) | 393,200 |
| 25 Jul 2023 | USD | 17.29 | 17.43 | 17.05 | 17.09 | 17.09 | -0.08 (-0.47%) | 451,200 |
| 24 Jul 2023 | USD | 17.57 | 17.69 | 17.1 | 17.17 | 17.17 | -0.37 (-2.11%) | 663,700 |
| 21 Jul 2023 | USD | 17.81 | 17.93 | 17.45 | 17.54 | 17.54 | -0.12 (-0.68%) | 736,000 |
