| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18.03 | 18.04 | 17.45 | 17.66 | 17.66 | -0.55 (-3.02%) | 686,600 |
| 19 Jul 2023 | USD | 18.4 | 18.73 | 17.79 | 18.21 | 18.21 | -0.09 (-0.49%) | 1,117,400 |
| 18 Jul 2023 | USD | 18.06 | 18.35 | 17.79 | 18.3 | 18.3 | +0.22 (+1.22%) | 458,500 |
| 17 Jul 2023 | USD | 17.95 | 18.23 | 17.67 | 18.08 | 18.08 | +0.31 (+1.74%) | 351,600 |
| 14 Jul 2023 | USD | 18.44 | 18.44 | 17.65 | 17.77 | 17.77 | -0.68 (-3.69%) | 717,600 |
| 13 Jul 2023 | USD | 18.08 | 18.605 | 17.9 | 18.45 | 18.45 | +0.64 (+3.59%) | 939,800 |
| 12 Jul 2023 | USD | 17.97 | 18 | 17.662 | 17.81 | 17.81 | +0.27 (+1.54%) | 824,800 |
| 11 Jul 2023 | USD | 17.32 | 17.56 | 17.11 | 17.54 | 17.54 | +0.43 (+2.51%) | 954,400 |
| 10 Jul 2023 | USD | 16.53 | 17.135 | 16.48 | 17.11 | 17.11 | +0.42 (+2.52%) | 604,300 |
| 7 Jul 2023 | USD | 16.42 | 17.139 | 16.31 | 16.69 | 16.69 | +0.42 (+2.58%) | 868,300 |
| 6 Jul 2023 | USD | 16.8 | 16.8 | 16.13 | 16.27 | 16.27 | -0.86 (-5.02%) | 875,900 |
| 5 Jul 2023 | USD | 16.83 | 17.275 | 16.51 | 17.13 | 17.13 | +0.12 (+0.71%) | 876,900 |
| 3 Jul 2023 | USD | 16.8 | 17.11 | 16.79 | 17.01 | 17.01 | +0.09 (+0.53%) | 181,200 |
| 30 Jun 2023 | USD | 16.73 | 17.245 | 16.63 | 16.92 | 16.92 | +0.42 (+2.55%) | 808,000 |
| 29 Jun 2023 | USD | 16.49 | 16.86 | 16.24 | 16.5 | 16.5 | +0.31 (+1.91%) | 1,002,300 |
| 28 Jun 2023 | USD | 15.45 | 16.255 | 15.42 | 16.19 | 16.19 | +0.58 (+3.72%) | 1,044,000 |
| 27 Jun 2023 | USD | 14.92 | 15.69 | 14.87 | 15.61 | 15.61 | +0.84 (+5.69%) | 953,000 |
| 26 Jun 2023 | USD | 15.03 | 15.273 | 14.75 | 14.77 | 14.77 | -0.23 (-1.53%) | 588,000 |
| 23 Jun 2023 | USD | 15 | 15.05 | 14.78 | 15 | 15 | -0.24 (-1.57%) | 556,543 |
| 22 Jun 2023 | USD | 15.28 | 15.43 | 14.895 | 15.24 | 15.24 | -0.31 (-1.99%) | 970,902 |
| 21 Jun 2023 | USD | 15.77 | 15.84 | 15.03 | 15.55 | 15.55 | -0.32 (-2.02%) | 1,194,391 |
| 20 Jun 2023 | USD | 16.23 | 16.45 | 15.84 | 15.87 | 15.87 | -0.5 (-3.05%) | 1,023,339 |
| 16 Jun 2023 | USD | 16.46 | 16.5 | 16.11 | 16.37 | 16.37 | +0.2 (+1.24%) | 1,447,343 |
| 15 Jun 2023 | USD | 15.92 | 16.255 | 15.675 | 16.17 | 16.17 | +0.05 (+0.31%) | 866,432 |
| 14 Jun 2023 | USD | 16.41 | 16.5 | 15.865 | 16.12 | 16.12 | -0.29 (-1.77%) | 1,376,708 |
| 13 Jun 2023 | USD | 16.4 | 17.1099 | 16.3115 | 16.41 | 16.41 | +0.25 (+1.55%) | 2,256,339 |
| 12 Jun 2023 | USD | 15.08 | 16.185 | 15.075 | 16.16 | 16.16 | +1.12 (+7.45%) | 2,027,506 |
| 9 Jun 2023 | USD | 14.88 | 15.38 | 14.76 | 15.04 | 15.04 | +0.32 (+2.17%) | 1,050,885 |
| 8 Jun 2023 | USD | 15.05 | 15.17 | 14.57 | 14.72 | 14.72 | -0.38 (-2.52%) | 691,838 |
| 7 Jun 2023 | USD | 15.34 | 15.52 | 14.99 | 15.1 | 15.1 | -0.12 (-0.79%) | 854,139 |
