| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 447.23 | 450.4999 | 445.56 | 449.37 | 449.37 | +5.79 (+1.31%) | 2,536,211 |
| 3 May 2024 | USD | 444.91 | 445.26 | 436.9 | 443.58 | 443.58 | +2.48 (+0.56%) | 3,711,610 |
| 2 May 2024 | USD | 443 | 444.655 | 438.05 | 441.1 | 441.1 | -0.97 (-0.22%) | 3,866,467 |
| 1 May 2024 | USD | 445.8 | 448.98 | 438.38 | 442.07 | 442.07 | -9.13 (-2.02%) | 4,979,366 |
| 30 Apr 2024 | USD | 456.26 | 457.72 | 450.88 | 451.2 | 451.2 | -5.9 (-1.29%) | 2,698,813 |
| 29 Apr 2024 | USD | 460.95 | 461.59 | 455.6829 | 457.1 | 457.1 | -5.32 (-1.15%) | 2,121,464 |
| 26 Apr 2024 | USD | 462.91 | 464.82 | 460.94 | 462.42 | 462.42 | +0.31 (+0.07%) | 1,963,273 |
| 25 Apr 2024 | USD | 460.94 | 464 | 456.72 | 462.11 | 462.11 | -0.39 (-0.08%) | 2,006,668 |
| 24 Apr 2024 | USD | 465.29 | 468.15 | 460.35 | 462.5 | 462.5 | -0.32 (-0.07%) | 4,043,134 |
| 23 Apr 2024 | USD | 458.48 | 462.98 | 457.31 | 462.82 | 462.82 | +6.07 (+1.33%) | 2,029,056 |
| 22 Apr 2024 | USD | 457.5 | 460.74 | 455.13 | 456.75 | 456.75 | +1.36 (+0.30%) | 2,157,434 |
| 19 Apr 2024 | USD | 458.89 | 459.86 | 452.585 | 455.39 | 455.39 | +0.69 (+0.15%) | 2,548,844 |
| 18 Apr 2024 | USD | 460.5 | 461.91 | 453.8 | 454.7 | 454.7 | -5.46 (-1.19%) | 1,998,880 |
| 17 Apr 2024 | USD | 462.77 | 463.41 | 458.15 | 460.16 | 460.16 | +0.34 (+0.07%) | 1,735,073 |
| 16 Apr 2024 | USD | 460 | 463.38 | 459 | 459.82 | 459.82 | +0.03 (+0.01%) | 1,787,264 |
| 15 Apr 2024 | USD | 470.24 | 471 | 458.43 | 459.79 | 459.79 | -5.59 (-1.20%) | 2,070,679 |
| 12 Apr 2024 | USD | 466 | 469.52 | 462.11 | 465.38 | 465.38 | -2.93 (-0.63%) | 2,486,361 |
| 11 Apr 2024 | USD | 468.28 | 470.3482 | 464.19 | 468.31 | 468.31 | -0.86 (-0.18%) | 2,299,867 |
| 10 Apr 2024 | USD | 470.17 | 474.385 | 468.85 | 469.17 | 469.17 | -2.99 (-0.63%) | 2,710,709 |
| 9 Apr 2024 | USD | 477.97 | 478.89 | 467.83 | 472.16 | 472.16 | -6.69 (-1.40%) | 2,218,019 |
| 8 Apr 2024 | USD | 476.4 | 479.68 | 474.28 | 478.85 | 478.85 | +1.7 (+0.36%) | 1,961,897 |
| 5 Apr 2024 | USD | 474 | 479.31 | 472.53 | 477.15 | 477.15 | +7.38 (+1.57%) | 2,462,740 |
| 4 Apr 2024 | USD | 479.97 | 481.96 | 469 | 469.77 | 469.77 | -7.65 (-1.60%) | 2,552,759 |
| 3 Apr 2024 | USD | 480.44 | 483.3 | 477.21 | 477.42 | 477.42 | -2.01 (-0.42%) | 2,265,162 |
| 2 Apr 2024 | USD | 476.97 | 480.41 | 476.3 | 479.43 | 479.43 | +1.03 (+0.22%) | 3,265,212 |
| 1 Apr 2024 | USD | 480.66 | 483.28 | 477.33 | 478.4 | 478.4 | -3.17 (-0.66%) | 1,648,343 |
| 28 Mar 2024 | USD | 477.91 | 482.43 | 477.275 | 481.57 | 481.57 | +3.62 (+0.76%) | 2,214,542 |
| 27 Mar 2024 | USD | 480.5 | 482.16 | 474.75 | 477.95 | 477.95 | +1.15 (+0.24%) | 2,309,507 |
| 26 Mar 2024 | USD | 477.72 | 480 | 472.305 | 476.8 | 476.8 | +0.76 (+0.16%) | 2,515,051 |
| 25 Mar 2024 | USD | 481.6 | 482.32 | 474.4111 | 476.04 | 476.04 | -5.63 (-1.17%) | 2,600,371 |
