| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 481.6 | 482.32 | 474.4111 | 476.04 | 476.04 | -5.63 (-1.17%) | 2,600,371 |
| 22 Mar 2024 | USD | 488.31 | 488.89 | 481.46 | 481.67 | 481.67 | -6.97 (-1.43%) | 2,277,794 |
| 21 Mar 2024 | USD | 488.53 | 490 | 483.4 | 488.64 | 488.64 | +0.6 (+0.12%) | 2,580,338 |
| 20 Mar 2024 | USD | 484.32 | 488.45 | 483.64 | 488.04 | 488.04 | +4.04 (+0.83%) | 1,691,084 |
| 19 Mar 2024 | USD | 481.62 | 484.61 | 479.51 | 484 | 484 | +5.11 (+1.07%) | 2,049,644 |
| 18 Mar 2024 | USD | 478.64 | 480.82 | 476.65 | 478.89 | 478.89 | +3.06 (+0.64%) | 2,072,358 |
| 15 Mar 2024 | USD | 473.34 | 478.46 | 473.08 | 475.83 | 475.83 | -3.65 (-0.76%) | 4,179,328 |
| 14 Mar 2024 | USD | 481.02 | 482 | 477.1784 | 479.48 | 479.48 | +3.87 (+0.81%) | 2,757,821 |
| 13 Mar 2024 | USD | 474.23 | 476.16 | 472.78 | 475.61 | 475.61 | +2.74 (+0.58%) | 2,103,955 |
| 12 Mar 2024 | USD | 470.53 | 474.37 | 468.71 | 472.87 | 472.87 | +3.71 (+0.79%) | 1,853,933 |
| 11 Mar 2024 | USD | 469 | 469.37 | 464.69 | 469.16 | 469.16 | -0.1 (-0.02%) | 1,774,642 |
| 8 Mar 2024 | USD | 467.1 | 471.62 | 467.1 | 469.26 | 469.26 | +1.72 (+0.37%) | 1,596,884 |
| 7 Mar 2024 | USD | 473.2 | 473.27 | 465.89 | 467.54 | 467.54 | -4.06 (-0.86%) | 2,178,103 |
| 6 Mar 2024 | USD | 467.16 | 473.62 | 467.16 | 471.6 | 471.6 | +4.08 (+0.87%) | 1,917,151 |
| 5 Mar 2024 | USD | 467.37 | 469.2435 | 464.62 | 467.52 | 467.52 | -0.97 (-0.21%) | 2,015,063 |
| 4 Mar 2024 | USD | 475.67 | 476.63 | 465.765 | 468.49 | 468.49 | -8.14 (-1.71%) | 3,212,483 |
| 1 Mar 2024 | USD | 474.91 | 477.5 | 473.9 | 476.63 | 476.63 | +1.87 (+0.39%) | 1,748,452 |
| 29 Feb 2024 | USD | 478 | 478.39 | 472.05 | 474.76 | 474.76 | -4.09 (-0.85%) | 3,072,717 |
| 28 Feb 2024 | USD | 474.17 | 479.14 | 473.67 | 478.85 | 478.85 | +4.1 (+0.86%) | 1,931,986 |
| 27 Feb 2024 | USD | 474.55 | 475 | 469.95 | 474.75 | 474.75 | +0.24 (+0.05%) | 2,011,129 |
| 26 Feb 2024 | USD | 473 | 475.075 | 472 | 474.51 | 474.51 | +1.09 (+0.23%) | 2,066,883 |
| 23 Feb 2024 | USD | 473.73 | 475.1672 | 471.86 | 473.42 | 473.42 | +1.86 (+0.39%) | 1,764,216 |
| 22 Feb 2024 | USD | 461.81 | 472.5 | 461.58 | 471.56 | 471.56 | +12.51 (+2.73%) | 2,572,782 |
| 21 Feb 2024 | USD | 453.31 | 459.595 | 452 | 459.05 | 459.05 | +7.3 (+1.62%) | 2,896,527 |
| 20 Feb 2024 | USD | 452.8 | 455.85 | 450.12 | 451.75 | 451.75 | -16.38 (-3.50%) | 5,044,210 |
| 16 Feb 2024 | USD | 474.17 | 474.17 | 467.065 | 468.13 | 468.13 | -3.15 (-0.67%) | 2,237,275 |
| 15 Feb 2024 | USD | 465.83 | 472.105 | 465.23 | 471.28 | 471.28 | +6.09 (+1.31%) | 2,354,215 |
| 14 Feb 2024 | USD | 462 | 465.45 | 459.435 | 465.19 | 465.19 | +4.73 (+1.03%) | 2,202,784 |
| 13 Feb 2024 | USD | 456.76 | 461.88 | 456.04 | 460.46 | 460.46 | +1.75 (+0.38%) | 2,407,755 |
| 12 Feb 2024 | USD | 459.18 | 459.4 | 456.08 | 458.71 | 458.71 | +0.83 (+0.18%) | 1,794,533 |
