| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 460 | 460.75 | 457.445 | 458.26 | 458.26 | -3.65 (-0.79%) | 2,081,511 |
| 7 Feb 2024 | USD | 461.21 | 462.235 | 459.615 | 461.91 | 461.91 | +1.41 (+0.31%) | 2,544,469 |
| 6 Feb 2024 | USD | 455.36 | 460.56 | 455.36 | 460.5 | 460.5 | +3.74 (+0.82%) | 2,201,912 |
| 5 Feb 2024 | USD | 459.51 | 461.3674 | 455.5279 | 456.76 | 456.76 | -3.82 (-0.83%) | 2,438,961 |
| 2 Feb 2024 | USD | 462.21 | 463.84 | 458.5 | 460.58 | 460.58 | -0.34 (-0.07%) | 2,050,335 |
| 1 Feb 2024 | USD | 455 | 461.14 | 454.045 | 460.92 | 460.92 | +11.69 (+2.60%) | 3,292,697 |
| 31 Jan 2024 | USD | 450 | 462 | 446.62 | 449.23 | 449.23 | +4.04 (+0.91%) | 4,740,634 |
| 30 Jan 2024 | USD | 440.9 | 446.215 | 440.05 | 445.19 | 445.19 | +4.61 (+1.05%) | 2,663,616 |
| 29 Jan 2024 | USD | 435.78 | 440.96 | 434.67 | 440.58 | 440.58 | +2.05 (+0.47%) | 2,314,246 |
| 26 Jan 2024 | USD | 432.55 | 439.89 | 430.67 | 438.53 | 438.53 | +1.73 (+0.40%) | 2,725,548 |
| 25 Jan 2024 | USD | 436 | 438.63 | 434.46 | 436.8 | 436.8 | -1.9 (-0.43%) | 2,977,825 |
| 24 Jan 2024 | USD | 438.53 | 440.93 | 435.76 | 438.7 | 438.7 | -0.06 (-0.01%) | 2,725,700 |
| 23 Jan 2024 | USD | 440.27 | 440.6 | 437.86 | 438.76 | 438.76 | -0.99 (-0.23%) | 2,328,600 |
| 22 Jan 2024 | USD | 438.98 | 440.94 | 437.26 | 439.75 | 439.75 | +2.97 (+0.68%) | 2,715,500 |
| 19 Jan 2024 | USD | 432.55 | 437.07 | 429.34 | 436.78 | 436.78 | +6.06 (+1.41%) | 2,400,200 |
| 18 Jan 2024 | USD | 428.64 | 431.22 | 427.45 | 430.72 | 430.72 | +3.3 (+0.77%) | 2,075,700 |
| 17 Jan 2024 | USD | 425.48 | 430.38 | 425.48 | 427.42 | 427.42 | -0.93 (-0.22%) | 2,690,400 |
| 16 Jan 2024 | USD | 427.44 | 429.73 | 426.52 | 428.35 | 428.35 | -0.75 (-0.17%) | 2,398,000 |
| 12 Jan 2024 | USD | 429.95 | 431.11 | 427.7 | 429.1 | 429.1 | +2.38 (+0.56%) | 1,892,400 |
| 11 Jan 2024 | USD | 430 | 431.79 | 425.77 | 426.72 | 426.72 | -1.55 (-0.36%) | 2,320,600 |
| 10 Jan 2024 | USD | 426 | 429.47 | 424.15 | 428.27 | 428.27 | +5.67 (+1.34%) | 2,709,300 |
| 9 Jan 2024 | USD | 419.1 | 423.7 | 418.54 | 422.6 | 422.6 | +0.62 (+0.15%) | 2,439,300 |
| 8 Jan 2024 | USD | 419.44 | 422.08 | 416.53 | 421.98 | 421.98 | +2.56 (+0.61%) | 2,125,400 |
| 5 Jan 2024 | USD | 420.49 | 422.76 | 416.99 | 419.42 | 419.42 | -0.35 (-0.08%) | 2,415,900 |
| 4 Jan 2024 | USD | 418.5 | 423.45 | 418.28 | 419.77 | 419.77 | +1 (+0.24%) | 2,042,600 |
| 3 Jan 2024 | USD | 421.2 | 421.34 | 417.5 | 418.77 | 418.77 | -3.12 (-0.74%) | 3,093,700 |
| 2 Jan 2024 | USD | 424.09 | 424.28 | 419.56 | 421.89 | 421.89 | -4.62 (-1.08%) | 2,463,700 |
| 29 Dec 2023 | USD | 426.68 | 428.35 | 424.27 | 426.51 | 426.51 | +0.19 (+0.04%) | 1,706,100 |
| 28 Dec 2023 | USD | 423.77 | 428.36 | 423.68 | 426.32 | 426.32 | +1.96 (+0.46%) | 1,505,000 |
| 27 Dec 2023 | USD | 423 | 425.01 | 422.96 | 424.36 | 424.36 | +0.69 (+0.16%) | 1,324,100 |
