| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 127.51 | 129.775 | 127.51 | 129.23 | 129.23 | +2.03 (+1.60%) | 874,720 |
| 25 Apr 2024 | USD | 127.57 | 128.3062 | 126.7 | 127.2 | 127.2 | -1.2 (-0.93%) | 863,182 |
| 24 Apr 2024 | USD | 126.37 | 128.845 | 125.985 | 128.4 | 128.4 | +0.91 (+0.71%) | 495,023 |
| 23 Apr 2024 | USD | 127.44 | 128.75 | 127.17 | 127.49 | 127.49 | +0.02 (+0.02%) | 708,009 |
| 22 Apr 2024 | USD | 126.25 | 128.21 | 125.55 | 127.47 | 127.47 | +1.39 (+1.10%) | 486,341 |
| 19 Apr 2024 | USD | 125.17 | 126.3699 | 125.17 | 126.08 | 126.08 | +1.46 (+1.17%) | 564,680 |
| 18 Apr 2024 | USD | 124.94 | 125.695 | 124.005 | 124.62 | 124.62 | -0.18 (-0.14%) | 1,016,613 |
| 17 Apr 2024 | USD | 123.84 | 126.83 | 123.84 | 124.8 | 124.8 | +1.01 (+0.82%) | 1,375,936 |
| 16 Apr 2024 | USD | 126.09 | 126.225 | 123.73 | 123.79 | 123.79 | -2.84 (-2.24%) | 579,340 |
| 15 Apr 2024 | USD | 129.05 | 129.45 | 125.925 | 126.63 | 126.63 | -1.5 (-1.17%) | 406,730 |
| 12 Apr 2024 | USD | 129.71 | 130.2 | 127.6001 | 128.13 | 128.13 | -3.86 (-2.92%) | 572,651 |
| 11 Apr 2024 | USD | 133.96 | 133.96 | 130.96 | 131.99 | 131.99 | -0.96 (-0.72%) | 647,779 |
| 10 Apr 2024 | USD | 132.94 | 133.85 | 131.33 | 132.95 | 132.95 | -2.43 (-1.79%) | 801,353 |
| 9 Apr 2024 | USD | 133.41 | 136.39 | 133.275 | 135.38 | 135.38 | +2.66 (+2.00%) | 1,096,680 |
| 8 Apr 2024 | USD | 128.86 | 133.44 | 128.28 | 132.72 | 132.72 | +5.62 (+4.42%) | 1,128,588 |
| 5 Apr 2024 | USD | 126.33 | 127.6415 | 125.39 | 127.1 | 127.1 | +0.27 (+0.21%) | 668,587 |
| 4 Apr 2024 | USD | 129.84 | 130.22 | 126.55 | 126.83 | 126.83 | -1.62 (-1.26%) | 637,639 |
| 3 Apr 2024 | USD | 126.86 | 128.67 | 126.32 | 128.45 | 128.45 | +1 (+0.78%) | 758,136 |
| 2 Apr 2024 | USD | 127.58 | 128.065 | 126.65 | 127.45 | 127.45 | -1.25 (-0.97%) | 598,710 |
| 1 Apr 2024 | USD | 131.44 | 131.625 | 128.7 | 128.7 | 128.7 | -2.88 (-2.19%) | 577,475 |
| 28 Mar 2024 | USD | 131.5 | 132.34 | 131.28 | 131.58 | 131.58 | +0.78 (+0.60%) | 741,936 |
| 27 Mar 2024 | USD | 130.16 | 132.06 | 130.16 | 130.8 | 130.8 | +1.97 (+1.53%) | 693,815 |
| 26 Mar 2024 | USD | 130.14 | 130.31 | 128.73 | 128.83 | 128.83 | -1.17 (-0.90%) | 549,819 |
| 25 Mar 2024 | USD | 131.14 | 131.65 | 129.94 | 130 | 130 | -0.85 (-0.65%) | 311,546 |
| 22 Mar 2024 | USD | 133.06 | 133.16 | 130.34 | 130.85 | 130.85 | -2.09 (-1.57%) | 485,799 |
| 21 Mar 2024 | USD | 131.78 | 133.92 | 131.66 | 132.94 | 132.94 | +1.65 (+1.26%) | 656,008 |
| 20 Mar 2024 | USD | 130.15 | 132.12 | 129.55 | 131.29 | 131.29 | +0.89 (+0.68%) | 815,067 |
| 19 Mar 2024 | USD | 130.08 | 130.65 | 128.65 | 130.4 | 130.4 | +0.61 (+0.47%) | 557,716 |
| 18 Mar 2024 | USD | 130.23 | 130.8426 | 129.38 | 129.79 | 129.79 | -0.55 (-0.42%) | 545,986 |
| 15 Mar 2024 | USD | 128.67 | 131.04 | 128.67 | 130.34 | 130.34 | +0.07 (+0.05%) | 1,167,795 |
