| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.92 | 10 | 2 | 553 | 262 | 46 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 54.6 | 52.2 | 57 | 0% | 0.974 | -0.055 | 0.018 | 0 | 0 |
| 2024-04-26 | 80 | 49.6 | 47.2 | 52 | 0% | 0.971 | -0.053 | 0.019 | 0 | 0 |
| 2024-04-26 | 85 | 44.6 | 42.2 | 47 | 0% | 0.968 | -0.052 | 0.021 | 0 | 0 |
| 2024-04-26 | 90 | 39.6 | 37.2 | 42 | 0% | 0.965 | -0.05 | 0.023 | 0 | 0 |
| 2024-04-26 | 95 | 34.6 | 32.2 | 37 | 0% | 0.961 | -0.048 | 0.025 | 0 | 0 |
| 2024-04-26 | 100 | 29.6 | 27.2 | 32 | 0% | 0.956 | -0.046 | 0.028 | 0 | 0 |
| 2024-04-26 | 105 | 24.55 | 22.4 | 26.7 | 0% | 0.954 | -0.039 | 0.029 | 0 | 0 |
| 2024-04-26 | 110 | 19.85 | 17.7 | 22 | 0% | 0.917 | -0.059 | 0.046 | 0 | 0 |
| 2024-04-26 | 115 | 15 | 12.6 | 17.4 | 0% | 0.885 | -0.063 | 0.058 | 0 | 0 |
| 2024-04-26 | 120 | 10.15 | 9.4 | 10.9 | 0% | 0.838 | -0.063 | 0.074 | 12 | 0 |
| 2024-04-26 | 125 | 5.95 | 5.3 | 6.6 | 0% | 0.703 | -0.076 | 0.104 | 4 | 0 |
| 2024-04-26 | 130 | 2.825 | 2.45 | 3.2 | 0% | 0.476 | -0.08 | 0.12 | 79 | 0 |
| 2024-04-26 | 135 | 0.975 | 0.65 | 1.3 | +13.3% | 0.219 | -0.052 | 0.089 | 405 | 1 |
| 2024-04-26 | 140 | 0.225 | 0.15 | 0.3 | +20% | 0.077 | -0.026 | 0.044 | 52 | 9 |
| 2024-04-26 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 155 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 160 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 165 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
