| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 135.85 | 135.92 | 132.9 | 132.99 | 132.99 | -3.2 (-2.35%) | 676,490 |
| 7 May 2024 | USD | 138.08 | 138.2 | 135.93 | 136.19 | 136.19 | -0.63 (-0.46%) | 648,319 |
| 6 May 2024 | USD | 134.58 | 137.03 | 133.79 | 136.82 | 136.82 | +3.82 (+2.87%) | 1,078,690 |
| 3 May 2024 | USD | 133.11 | 134.545 | 132.49 | 133 | 133 | +1.32 (+1.00%) | 1,071,007 |
| 2 May 2024 | USD | 129.92 | 131.72 | 127.24 | 131.68 | 131.68 | +1.06 (+0.81%) | 1,451,643 |
| 1 May 2024 | USD | 129.81 | 132 | 129.27 | 130.62 | 130.62 | +0.62 (+0.48%) | 943,513 |
| 30 Apr 2024 | USD | 129.66 | 131.82 | 129.66 | 130 | 130 | -1.13 (-0.86%) | 1,025,661 |
| 29 Apr 2024 | USD | 130.06 | 131.67 | 130.06 | 131.13 | 131.13 | +1.9 (+1.47%) | 942,224 |
| 26 Apr 2024 | USD | 127.51 | 129.775 | 127.51 | 129.23 | 129.23 | +2.03 (+1.60%) | 874,720 |
| 25 Apr 2024 | USD | 127.57 | 128.3062 | 126.7 | 127.2 | 127.2 | -1.2 (-0.93%) | 863,182 |
| 24 Apr 2024 | USD | 126.37 | 128.845 | 125.985 | 128.4 | 128.4 | +0.91 (+0.71%) | 495,023 |
| 23 Apr 2024 | USD | 127.44 | 128.75 | 127.17 | 127.49 | 127.49 | +0.02 (+0.02%) | 708,009 |
| 22 Apr 2024 | USD | 126.25 | 128.21 | 125.55 | 127.47 | 127.47 | +1.39 (+1.10%) | 486,341 |
| 19 Apr 2024 | USD | 125.17 | 126.3699 | 125.17 | 126.08 | 126.08 | +1.46 (+1.17%) | 564,680 |
| 18 Apr 2024 | USD | 124.94 | 125.695 | 124.005 | 124.62 | 124.62 | -0.18 (-0.14%) | 1,016,613 |
| 17 Apr 2024 | USD | 123.84 | 126.83 | 123.84 | 124.8 | 124.8 | +1.01 (+0.82%) | 1,375,936 |
| 16 Apr 2024 | USD | 126.09 | 126.225 | 123.73 | 123.79 | 123.79 | -2.84 (-2.24%) | 579,340 |
| 15 Apr 2024 | USD | 129.05 | 129.45 | 125.925 | 126.63 | 126.63 | -1.5 (-1.17%) | 406,730 |
| 12 Apr 2024 | USD | 129.71 | 130.2 | 127.6001 | 128.13 | 128.13 | -3.86 (-2.92%) | 572,651 |
| 11 Apr 2024 | USD | 133.96 | 133.96 | 130.96 | 131.99 | 131.99 | -0.96 (-0.72%) | 647,779 |
| 10 Apr 2024 | USD | 132.94 | 133.85 | 131.33 | 132.95 | 132.95 | -2.43 (-1.79%) | 801,353 |
| 9 Apr 2024 | USD | 133.41 | 136.39 | 133.275 | 135.38 | 135.38 | +2.66 (+2.00%) | 1,096,680 |
| 8 Apr 2024 | USD | 128.86 | 133.44 | 128.28 | 132.72 | 132.72 | +5.62 (+4.42%) | 1,128,588 |
| 5 Apr 2024 | USD | 126.33 | 127.6415 | 125.39 | 127.1 | 127.1 | +0.27 (+0.21%) | 668,587 |
| 4 Apr 2024 | USD | 129.84 | 130.22 | 126.55 | 126.83 | 126.83 | -1.62 (-1.26%) | 637,639 |
| 3 Apr 2024 | USD | 126.86 | 128.67 | 126.32 | 128.45 | 128.45 | +1 (+0.78%) | 758,136 |
| 2 Apr 2024 | USD | 127.58 | 128.065 | 126.65 | 127.45 | 127.45 | -1.25 (-0.97%) | 598,710 |
| 1 Apr 2024 | USD | 131.44 | 131.625 | 128.7 | 128.7 | 128.7 | -2.88 (-2.19%) | 577,475 |
| 28 Mar 2024 | USD | 131.5 | 132.34 | 131.28 | 131.58 | 131.58 | +0.78 (+0.60%) | 741,936 |
| 27 Mar 2024 | USD | 130.16 | 132.06 | 130.16 | 130.8 | 130.8 | +1.97 (+1.53%) | 693,815 |
