| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 25.8 | 25.99 | 25.8 | 25.95 | 25.95 | +0.2 (+0.78%) | 32,600 |
| 16 May 2002 | USD | 25.7 | 25.87 | 25.68 | 25.75 | 25.75 | 0.0 (0.0%) | 19,300 |
| 15 May 2002 | USD | 25.85 | 25.85 | 25.65 | 25.75 | 25.75 | -0.14 (-0.54%) | 43,800 |
| 14 May 2002 | USD | 25.7 | 25.92 | 25.63 | 25.89 | 25.89 | +0.11 (+0.43%) | 22,400 |
| 13 May 2002 | USD | 25.67 | 25.93 | 25.61 | 25.78 | 25.78 | +0.03 (+0.12%) | 29,100 |
| 10 May 2002 | USD | 25.96 | 25.96 | 25.51 | 25.75 | 25.75 | -0.06 (-0.23%) | 70,100 |
| 9 May 2002 | USD | 25.88 | 25.98 | 25.76 | 25.81 | 25.81 | -0.22 (-0.85%) | 27,700 |
| 8 May 2002 | USD | 26.19 | 26.38 | 25.8 | 26.03 | 26.03 | -0.17 (-0.65%) | 34,300 |
| 7 May 2002 | USD | 26.18 | 26.26 | 25.88 | 26.2 | 26.2 | -0.1 (-0.38%) | 31,300 |
| 6 May 2002 | USD | 26.33 | 26.6 | 26.16 | 26.3 | 26.3 | +0.06 (+0.23%) | 32,900 |
| 3 May 2002 | USD | 26.2 | 26.4 | 26.2 | 26.24 | 26.24 | +0.14 (+0.54%) | 18,200 |
| 2 May 2002 | USD | 26.48 | 26.6 | 25.85 | 26.1 | 26.1 | -0.45 (-1.69%) | 93,600 |
| 1 May 2002 | USD | 26.75 | 26.75 | 26.45 | 26.55 | 26.55 | -0.19 (-0.71%) | 27,000 |
| 30 Apr 2002 | USD | 26.4 | 26.74 | 26.2 | 26.74 | 26.74 | +0.49 (+1.87%) | 57,400 |
| 29 Apr 2002 | USD | 25.8 | 26.25 | 25.79 | 26.25 | 26.25 | +0.59 (+2.30%) | 102,900 |
| 26 Apr 2002 | USD | 25.78 | 25.78 | 25.65 | 25.66 | 25.66 | -0.06 (-0.23%) | 39,100 |
| 25 Apr 2002 | USD | 26 | 26 | 25.66 | 25.72 | 25.72 | -0.17 (-0.66%) | 40,800 |
| 24 Apr 2002 | USD | 25.77 | 26.12 | 25.75 | 25.89 | 25.89 | +0.07 (+0.27%) | 38,500 |
| 23 Apr 2002 | USD | 25.92 | 26.1 | 25.8 | 25.82 | 25.82 | -0.12 (-0.46%) | 69,100 |
| 22 Apr 2002 | USD | 26.09 | 26.12 | 25.92 | 25.94 | 25.94 | -0.07 (-0.27%) | 52,100 |
| 19 Apr 2002 | USD | 26.01 | 26.55 | 25.85 | 26.01 | 26.01 | -0.84 (-3.13%) | 73,400 |
| 18 Apr 2002 | USD | 26.8 | 26.95 | 26.78 | 26.85 | 26.85 | +0.14 (+0.52%) | 46,500 |
| 17 Apr 2002 | USD | 27.05 | 27.105 | 26.5 | 26.71 | 26.71 | -0.34 (-1.26%) | 70,300 |
| 16 Apr 2002 | USD | 27.13 | 27.13 | 26.95 | 27.05 | 27.05 | +0.02 (+0.07%) | 124,100 |
| 15 Apr 2002 | USD | 27.4 | 27.4 | 26.83 | 27.03 | 27.03 | -0.39 (-1.42%) | 75,500 |
| 12 Apr 2002 | USD | 26.98 | 27.42 | 26.9 | 27.42 | 27.42 | +0.4 (+1.48%) | 87,300 |
| 11 Apr 2002 | USD | 26.96 | 27.02 | 26.77 | 27.02 | 27.02 | +0.02 (+0.07%) | 59,400 |
| 10 Apr 2002 | USD | 26.54 | 27.24 | 26.54 | 27 | 27 | +0.51 (+1.93%) | 212,100 |
| 9 Apr 2002 | USD | 26.3 | 26.54 | 26.16 | 26.49 | 26.49 | +0.23 (+0.88%) | 56,500 |
| 8 Apr 2002 | USD | 26.2 | 26.36 | 26.15 | 26.26 | 26.26 | +0.04 (+0.15%) | 50,100 |
