Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 26.08 | 26.37 | 26.05 | 26.22 | 26.22 | +0.22 (+0.85%) | 54,300 |
4 Apr 2002 | USD | 25.9 | 26 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 24,100 |
3 Apr 2002 | USD | 26.3 | 26.33 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 22,000 |
2 Apr 2002 | USD | 25.95 | 26.29 | 25.95 | 26.2 | 26.2 | +0.3 (+1.16%) | 17,000 |
1 Apr 2002 | USD | 26.15 | 26.29 | 25.75 | 25.9 | 25.9 | -0.25 (-0.96%) | 28,800 |
29 Mar 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 25.95 | 26.15 | 25.92 | 26.15 | 26.15 | +0.15 (+0.58%) | 26,500 |
27 Mar 2002 | USD | 26.03 | 26.09 | 25.1 | 26 | 26 | -0.1 (-0.38%) | 29,100 |
26 Mar 2002 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 12,300 |
25 Mar 2002 | USD | 26.05 | 26.08 | 25.86 | 26.05 | 26.05 | +0.05 (+0.19%) | 23,100 |
22 Mar 2002 | USD | 25.97 | 26.02 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 64,600 |
21 Mar 2002 | USD | 25.49 | 26.04 | 25.49 | 25.95 | 25.95 | +0.46 (+1.80%) | 58,300 |
20 Mar 2002 | USD | 25.8 | 25.83 | 25.45 | 25.49 | 25.49 | -0.29 (-1.12%) | 115,100 |
19 Mar 2002 | USD | 25.65 | 25.78 | 25.65 | 25.78 | 25.78 | +0.13 (+0.51%) | 17,000 |
18 Mar 2002 | USD | 25.78 | 25.98 | 25.65 | 25.65 | 25.65 | -0.19 (-0.74%) | 24,400 |
15 Mar 2002 | USD | 25.7 | 25.85 | 25.58 | 25.84 | 25.84 | 0.0 (0.0%) | 24,700 |
14 Mar 2002 | USD | 25.53 | 25.85 | 25.53 | 25.84 | 25.84 | +0.32 (+1.25%) | 26,300 |
13 Mar 2002 | USD | 25.75 | 25.75 | 25.4 | 25.52 | 25.52 | +0.02 (+0.08%) | 11,300 |
12 Mar 2002 | USD | 25.4 | 25.52 | 25.29 | 25.5 | 25.5 | +0.05 (+0.20%) | 13,700 |
11 Mar 2002 | USD | 25.51 | 25.6 | 25.36 | 25.45 | 25.45 | -0.1 (-0.39%) | 46,000 |
8 Mar 2002 | USD | 25.5 | 25.57 | 25.46 | 25.55 | 25.55 | -0.01 (-0.04%) | 45,500 |
7 Mar 2002 | USD | 25.62 | 25.65 | 25.51 | 25.56 | 25.56 | -0.01 (-0.04%) | 29,400 |
6 Mar 2002 | USD | 25.48 | 25.62 | 25.44 | 25.57 | 25.57 | +0.17 (+0.67%) | 41,000 |
5 Mar 2002 | USD | 25.3 | 25.4 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 102,400 |
4 Mar 2002 | USD | 25.45 | 25.45 | 25.14 | 25.25 | 25.25 | -0.15 (-0.59%) | 141,600 |
1 Mar 2002 | USD | 25.65 | 25.65 | 25.3 | 25.4 | 25.4 | -0.25 (-0.97%) | 145,700 |
28 Feb 2002 | USD | 25.7 | 25.72 | 25.56 | 25.65 | 25.65 | -0.11 (-0.43%) | 16,800 |
27 Feb 2002 | USD | 25.8 | 25.85 | 25.7 | 25.76 | 25.76 | +0.01 (+0.04%) | 14,900 |
26 Feb 2002 | USD | 25.85 | 25.86 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 21,200 |
25 Feb 2002 | USD | 25.75 | 25.8 | 25.71 | 25.75 | 25.75 | 0.0 (0.0%) | 42,700 |