Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 25.58 | 25.76 | 25.56 | 25.75 | 25.75 | +0.15 (+0.59%) | 37,600 |
21 Feb 2002 | USD | 25.75 | 25.75 | 25.56 | 25.6 | 25.6 | -0.15 (-0.58%) | 31,500 |
20 Feb 2002 | USD | 25.6 | 25.75 | 25.56 | 25.75 | 25.75 | +0.23 (+0.90%) | 39,200 |
19 Feb 2002 | USD | 25.75 | 25.75 | 25.45 | 25.52 | 25.52 | -0.06 (-0.23%) | 28,500 |
18 Feb 2002 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 25.2 | 25.65 | 25.2 | 25.58 | 25.58 | +0.38 (+1.51%) | 53,300 |
14 Feb 2002 | USD | 25.58 | 25.64 | 25.18 | 25.2 | 25.2 | -0.38 (-1.49%) | 51,600 |
13 Feb 2002 | USD | 25.65 | 25.69 | 25.57 | 25.58 | 25.58 | -0.02 (-0.08%) | 13,800 |
12 Feb 2002 | USD | 25.58 | 25.6 | 25.5 | 25.6 | 25.6 | +0.02 (+0.08%) | 19,000 |
11 Feb 2002 | USD | 25.32 | 25.6 | 25.32 | 25.58 | 25.58 | +0.18 (+0.71%) | 11,200 |
8 Feb 2002 | USD | 25.35 | 25.45 | 25.32 | 25.4 | 25.4 | +0.09 (+0.36%) | 21,200 |
7 Feb 2002 | USD | 25.31 | 25.5 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 13,800 |
6 Feb 2002 | USD | 25.55 | 25.55 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 25,600 |
5 Feb 2002 | USD | 25.51 | 25.6 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 36,900 |
4 Feb 2002 | USD | 25.65 | 25.66 | 25.4 | 25.5 | 25.5 | -0.13 (-0.51%) | 38,700 |
1 Feb 2002 | USD | 25.71 | 25.71 | 25.6 | 25.63 | 25.63 | -0.08 (-0.31%) | 22,000 |
31 Jan 2002 | USD | 25.75 | 25.78 | 25.51 | 25.71 | 25.71 | +0.06 (+0.23%) | 23,000 |
30 Jan 2002 | USD | 25.6 | 25.68 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 53,600 |
29 Jan 2002 | USD | 25.7 | 25.7 | 25.54 | 25.56 | 25.56 | -0.1 (-0.39%) | 21,600 |
28 Jan 2002 | USD | 25.75 | 25.85 | 25.65 | 25.66 | 25.66 | -0.08 (-0.31%) | 50,200 |
25 Jan 2002 | USD | 25.7 | 25.8 | 25.7 | 25.74 | 25.74 | -0.07 (-0.27%) | 22,000 |
24 Jan 2002 | USD | 26.08 | 26.08 | 25.8 | 25.81 | 25.81 | -0.27 (-1.04%) | 30,400 |
23 Jan 2002 | USD | 26.04 | 26.09 | 25.95 | 26.08 | 26.08 | +0.04 (+0.15%) | 33,500 |
22 Jan 2002 | USD | 26.06 | 26.2 | 25.95 | 26.04 | 26.04 | -0.51 (-1.92%) | 24,900 |
21 Jan 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 26.7 | 26.72 | 26.5 | 26.55 | 26.55 | -0.15 (-0.56%) | 70,600 |
17 Jan 2002 | USD | 26.55 | 26.7 | 26.5 | 26.7 | 26.7 | +0.13 (+0.49%) | 48,500 |
16 Jan 2002 | USD | 26.65 | 26.7 | 26.5 | 26.57 | 26.57 | -0.13 (-0.49%) | 19,300 |
15 Jan 2002 | USD | 26.75 | 26.75 | 26.65 | 26.7 | 26.7 | -0.01 (-0.04%) | 20,400 |
14 Jan 2002 | USD | 26.25 | 26.75 | 26.25 | 26.71 | 26.71 | +0.51 (+1.95%) | 53,100 |