| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 26.35 | 26.39 | 26.18 | 26.2 | 26.2 | -0.07 (-0.27%) | 15,200 |
| 10 Jan 2002 | USD | 26.35 | 26.4 | 26.25 | 26.27 | 26.27 | -0.03 (-0.11%) | 21,200 |
| 9 Jan 2002 | USD | 26.45 | 26.5 | 26.25 | 26.3 | 26.3 | -0.13 (-0.49%) | 13,500 |
| 8 Jan 2002 | USD | 26.1 | 26.44 | 26 | 26.43 | 26.43 | +0.28 (+1.07%) | 21,700 |
| 7 Jan 2002 | USD | 26.44 | 26.44 | 26 | 26.15 | 26.15 | -0.24 (-0.91%) | 20,800 |
| 4 Jan 2002 | USD | 26.5 | 26.55 | 26.31 | 26.39 | 26.39 | -0.06 (-0.23%) | 17,100 |
| 3 Jan 2002 | USD | 26.3 | 26.67 | 26.3 | 26.45 | 26.45 | +0.2 (+0.76%) | 26,200 |
| 2 Jan 2002 | USD | 26.35 | 26.35 | 25.71 | 26.25 | 26.25 | -0.05 (-0.19%) | 25,300 |
| 1 Jan 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26.55 | 26.55 | 26.3 | 26.3 | 26.3 | -0.23 (-0.87%) | 32,400 |
| 28 Dec 2001 | USD | 26.7 | 26.72 | 26.52 | 26.53 | 26.53 | -0.15 (-0.56%) | 36,200 |
| 27 Dec 2001 | USD | 26.6 | 26.76 | 26.6 | 26.68 | 26.68 | +0.15 (+0.57%) | 40,000 |
| 26 Dec 2001 | USD | 26.2 | 26.6 | 26.2 | 26.53 | 26.53 | +0.36 (+1.38%) | 22,700 |
| 25 Dec 2001 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 26.25 | 26.25 | 26.11 | 26.17 | 26.17 | -0.08 (-0.30%) | 5,200 |
| 21 Dec 2001 | USD | 25.95 | 26.25 | 25.9 | 26.25 | 26.25 | +0.35 (+1.35%) | 58,000 |
| 20 Dec 2001 | USD | 26 | 26.03 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 11,700 |
| 19 Dec 2001 | USD | 26.29 | 26.29 | 26 | 26.02 | 26.02 | -0.27 (-1.03%) | 22,700 |
| 18 Dec 2001 | USD | 26.15 | 26.34 | 26.14 | 26.29 | 26.29 | +0.14 (+0.54%) | 29,800 |
| 17 Dec 2001 | USD | 25.65 | 26.15 | 25.6 | 26.15 | 26.15 | +0.5 (+1.95%) | 28,700 |
| 14 Dec 2001 | USD | 25.2 | 25.65 | 25.2 | 25.65 | 25.65 | +0.4 (+1.58%) | 16,400 |
| 13 Dec 2001 | USD | 25.82 | 25.82 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 30,800 |
| 12 Dec 2001 | USD | 25.85 | 25.85 | 25.36 | 25.7 | 25.7 | -0.15 (-0.58%) | 22,900 |
| 11 Dec 2001 | USD | 25.9 | 26 | 25.81 | 25.85 | 25.85 | -0.15 (-0.58%) | 13,000 |
| 10 Dec 2001 | USD | 26.09 | 26.2 | 26 | 26 | 26 | -0.1 (-0.38%) | 9,600 |
| 7 Dec 2001 | USD | 25.99 | 26.18 | 25.95 | 26.1 | 26.1 | +0.11 (+0.42%) | 40,200 |
| 6 Dec 2001 | USD | 25.95 | 25.99 | 25.85 | 25.99 | 25.99 | +0.04 (+0.15%) | 19,400 |
| 5 Dec 2001 | USD | 25.95 | 26 | 25.83 | 25.95 | 25.95 | +0.06 (+0.23%) | 19,100 |
| 4 Dec 2001 | USD | 25.55 | 25.89 | 25.54 | 25.89 | 25.89 | +0.29 (+1.13%) | 8,300 |
| 3 Dec 2001 | USD | 25.7 | 25.87 | 25.55 | 25.6 | 25.6 | -0.2 (-0.78%) | 16,300 |
