Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 25.95 | 25.95 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 39,200 |
29 Nov 2001 | USD | 25.6 | 25.97 | 25.59 | 25.9 | 25.9 | +0.28 (+1.09%) | 21,000 |
28 Nov 2001 | USD | 25.57 | 25.7 | 25.45 | 25.62 | 25.62 | -0.05 (-0.19%) | 20,600 |
27 Nov 2001 | USD | 25.65 | 25.82 | 25.49 | 25.67 | 25.67 | -0.11 (-0.43%) | 28,900 |
26 Nov 2001 | USD | 25.87 | 25.88 | 25.6 | 25.78 | 25.78 | -0.11 (-0.42%) | 14,100 |
23 Nov 2001 | USD | 25.83 | 25.9 | 25.75 | 25.89 | 25.89 | +0.07 (+0.27%) | 6,800 |
22 Nov 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 25.6 | 25.89 | 25.6 | 25.82 | 25.82 | +0.01 (+0.04%) | 13,300 |
20 Nov 2001 | USD | 25.88 | 25.9 | 25.76 | 25.81 | 25.81 | +0.01 (+0.04%) | 14,600 |
19 Nov 2001 | USD | 25.83 | 25.9 | 25.78 | 25.8 | 25.8 | -0.03 (-0.12%) | 10,300 |
16 Nov 2001 | USD | 25.9 | 25.9 | 25.8 | 25.83 | 25.83 | -0.07 (-0.27%) | 10,300 |
15 Nov 2001 | USD | 25.7 | 25.9 | 25.67 | 25.9 | 25.9 | +0.1 (+0.39%) | 13,800 |
14 Nov 2001 | USD | 25.45 | 25.85 | 25.45 | 25.8 | 25.8 | +0.39 (+1.53%) | 28,500 |
13 Nov 2001 | USD | 25.52 | 25.55 | 25.35 | 25.41 | 25.41 | -0.04 (-0.16%) | 16,100 |
12 Nov 2001 | USD | 25.45 | 25.45 | 25.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 32,800 |
9 Nov 2001 | USD | 25.29 | 25.5 | 25.24 | 25.5 | 25.5 | +0.22 (+0.87%) | 85,800 |
8 Nov 2001 | USD | 25.15 | 25.37 | 25.1 | 25.28 | 25.28 | +0.21 (+0.84%) | 19,400 |
7 Nov 2001 | USD | 25.25 | 25.38 | 25.07 | 25.07 | 25.07 | -0.13 (-0.52%) | 27,200 |
6 Nov 2001 | USD | 24.8 | 25.3 | 24.8 | 25.2 | 25.2 | +0.3 (+1.20%) | 24,100 |
5 Nov 2001 | USD | 24.9 | 25.04 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 27,300 |
2 Nov 2001 | USD | 25.1 | 25.1 | 24.75 | 24.8 | 24.8 | -0.3 (-1.20%) | 21,200 |
1 Nov 2001 | USD | 24.59 | 25.15 | 24.55 | 25.1 | 25.1 | +0.52 (+2.12%) | 20,800 |
31 Oct 2001 | USD | 24.55 | 24.58 | 24.45 | 24.58 | 24.58 | +0.18 (+0.74%) | 32,700 |
30 Oct 2001 | USD | 24.95 | 24.95 | 24.4 | 24.4 | 24.4 | -0.5 (-2.01%) | 29,600 |
29 Oct 2001 | USD | 25.1 | 25.1 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 13,400 |
26 Oct 2001 | USD | 24.84 | 25.18 | 24.84 | 25.15 | 25.15 | +0.41 (+1.66%) | 14,300 |
25 Oct 2001 | USD | 24.4 | 24.75 | 24.4 | 24.74 | 24.74 | -0.02 (-0.08%) | 26,900 |
24 Oct 2001 | USD | 24.85 | 24.9 | 24.74 | 24.76 | 24.76 | -0.09 (-0.36%) | 16,500 |
23 Oct 2001 | USD | 25.2 | 25.2 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 27,100 |
22 Oct 2001 | USD | 25.25 | 25.36 | 25.08 | 25.1 | 25.1 | -0.76 (-2.94%) | 26,900 |