| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 25.85 | 26.05 | 25.85 | 25.86 | 25.86 | +0.11 (+0.43%) | 61,700 |
| 18 Oct 2001 | USD | 25.8 | 25.84 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 26,100 |
| 17 Oct 2001 | USD | 25.9 | 26 | 25.6 | 25.8 | 25.8 | -0.16 (-0.62%) | 21,400 |
| 16 Oct 2001 | USD | 26.25 | 26.3 | 25.75 | 25.96 | 25.96 | -0.24 (-0.92%) | 72,400 |
| 15 Oct 2001 | USD | 26.22 | 26.24 | 26.13 | 26.2 | 26.2 | -0.02 (-0.08%) | 23,300 |
| 12 Oct 2001 | USD | 26.2 | 26.3 | 26.16 | 26.22 | 26.22 | +0.12 (+0.46%) | 14,200 |
| 11 Oct 2001 | USD | 26.1 | 26.31 | 26.08 | 26.1 | 26.1 | 0.0 (0.0%) | 18,900 |
| 10 Oct 2001 | USD | 26.05 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 22,300 |
| 9 Oct 2001 | USD | 25.9 | 26.07 | 25.9 | 26 | 26 | -0.02 (-0.08%) | 17,900 |
| 8 Oct 2001 | USD | 25.9 | 26.08 | 25.9 | 26.02 | 26.02 | +0.17 (+0.66%) | 14,100 |
| 5 Oct 2001 | USD | 26.05 | 26.05 | 25.5 | 25.85 | 25.85 | -0.2 (-0.77%) | 25,100 |
| 4 Oct 2001 | USD | 25.9 | 26.09 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 12,400 |
| 3 Oct 2001 | USD | 26 | 26 | 25.8 | 26 | 26 | -0.02 (-0.08%) | 19,000 |
| 2 Oct 2001 | USD | 25.95 | 26.13 | 25.8 | 26.02 | 26.02 | +0.22 (+0.85%) | 33,200 |
| 1 Oct 2001 | USD | 26 | 26.05 | 25.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 19,000 |
| 28 Sep 2001 | USD | 25.36 | 26 | 25.36 | 26 | 26 | +0.65 (+2.56%) | 40,500 |
| 27 Sep 2001 | USD | 25.2 | 25.45 | 25.2 | 25.35 | 25.35 | +0.05 (+0.20%) | 37,300 |
| 26 Sep 2001 | USD | 25.25 | 25.3 | 25.1 | 25.3 | 25.3 | +0.25 (+1.00%) | 49,100 |
| 25 Sep 2001 | USD | 24.85 | 25.3 | 24.79 | 25.05 | 25.05 | +0.1 (+0.40%) | 28,300 |
| 24 Sep 2001 | USD | 24.5 | 25.18 | 24.4 | 24.95 | 24.95 | +0.46 (+1.88%) | 46,600 |
| 21 Sep 2001 | USD | 24.85 | 24.85 | 24.42 | 24.49 | 24.49 | -0.56 (-2.24%) | 53,000 |
| 20 Sep 2001 | USD | 25.6 | 25.68 | 25.05 | 25.05 | 25.05 | -0.65 (-2.53%) | 20,000 |
| 19 Sep 2001 | USD | 25.6 | 25.7 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 36,000 |
| 18 Sep 2001 | USD | 25.35 | 25.7 | 25.29 | 25.65 | 25.65 | +0.35 (+1.38%) | 18,600 |
| 17 Sep 2001 | USD | 25.62 | 25.65 | 25.3 | 25.3 | 25.3 | -0.32 (-1.25%) | 44,700 |
| 14 Sep 2001 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 25.75 | 25.8 | 25.54 | 25.62 | 25.62 | +0.07 (+0.27%) | 16,400 |
