Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 25.9 | 25.9 | 25.7 | 25.77 | 25.77 | -0.13 (-0.50%) | 15,400 |
5 Sep 2001 | USD | 25.9 | 26.04 | 25.8 | 25.9 | 25.9 | -0.08 (-0.31%) | 10,700 |
4 Sep 2001 | USD | 25.65 | 26 | 25.65 | 25.98 | 25.98 | +0.18 (+0.70%) | 15,000 |
3 Sep 2001 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 25.6 | 26.05 | 25.6 | 25.8 | 25.8 | +0.25 (+0.98%) | 33,000 |
30 Aug 2001 | USD | 25.55 | 25.75 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 22,600 |
29 Aug 2001 | USD | 26.05 | 26.08 | 25.55 | 25.55 | 25.55 | -0.52 (-1.99%) | 19,800 |
28 Aug 2001 | USD | 26.15 | 26.15 | 26.02 | 26.07 | 26.07 | +0.02 (+0.08%) | 9,100 |
27 Aug 2001 | USD | 26.12 | 26.15 | 26.01 | 26.05 | 26.05 | 0.0 (0.0%) | 14,100 |
24 Aug 2001 | USD | 26.12 | 26.14 | 26 | 26.05 | 26.05 | -0.05 (-0.19%) | 14,300 |
23 Aug 2001 | USD | 26.15 | 26.2 | 26.02 | 26.1 | 26.1 | -0.05 (-0.19%) | 16,600 |
22 Aug 2001 | USD | 26.15 | 26.24 | 26.01 | 26.15 | 26.15 | +0.05 (+0.19%) | 26,500 |
21 Aug 2001 | USD | 26.23 | 26.23 | 26.04 | 26.1 | 26.1 | -0.13 (-0.50%) | 20,200 |
20 Aug 2001 | USD | 26.05 | 26.23 | 26.02 | 26.23 | 26.23 | +0.14 (+0.54%) | 21,500 |
17 Aug 2001 | USD | 26 | 26.12 | 25.89 | 26.09 | 26.09 | +0.07 (+0.27%) | 68,800 |
16 Aug 2001 | USD | 26 | 26.05 | 25.9 | 26.02 | 26.02 | +0.02 (+0.08%) | 53,300 |
15 Aug 2001 | USD | 26.2 | 26.2 | 25.97 | 26 | 26 | -0.1 (-0.38%) | 45,200 |
14 Aug 2001 | USD | 25.87 | 26.26 | 25.87 | 26.1 | 26.1 | +0.3 (+1.16%) | 26,000 |
13 Aug 2001 | USD | 25.7 | 25.87 | 25.7 | 25.8 | 25.8 | +0.1 (+0.39%) | 32,100 |
10 Aug 2001 | USD | 25.45 | 25.7 | 25.4 | 25.7 | 25.7 | +0.2 (+0.78%) | 41,300 |
9 Aug 2001 | USD | 25.5 | 25.59 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 16,800 |
8 Aug 2001 | USD | 25.6 | 25.65 | 25.31 | 25.5 | 25.5 | -0.18 (-0.70%) | 21,600 |
7 Aug 2001 | USD | 25.83 | 25.87 | 25.68 | 25.68 | 25.68 | -0.2 (-0.77%) | 17,800 |
6 Aug 2001 | USD | 25.9 | 25.95 | 25.65 | 25.88 | 25.88 | -0.02 (-0.08%) | 16,800 |
3 Aug 2001 | USD | 25.75 | 26 | 25.5 | 25.9 | 25.9 | 0.0 (0.0%) | 25,100 |
2 Aug 2001 | USD | 25.9 | 26 | 25.8 | 25.9 | 25.9 | -0.05 (-0.19%) | 9,300 |
1 Aug 2001 | USD | 25.8 | 25.95 | 25.7 | 25.95 | 25.95 | +0.2 (+0.78%) | 13,800 |
31 Jul 2001 | USD | 26 | 26.24 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 17,400 |
30 Jul 2001 | USD | 25.95 | 26 | 25.85 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,000 |
27 Jul 2001 | USD | 26.1 | 26.15 | 25.85 | 25.9 | 25.9 | -0.24 (-0.92%) | 23,000 |