| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 25.9 | 26.2 | 25.9 | 26.14 | 26.14 | +0.34 (+1.32%) | 41,600 |
| 25 Jul 2001 | USD | 25.7 | 26 | 25.7 | 25.8 | 25.8 | +0.2 (+0.78%) | 95,000 |
| 24 Jul 2001 | USD | 25.75 | 25.93 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 50,700 |
| 23 Jul 2001 | USD | 25.77 | 25.85 | 25.58 | 25.7 | 25.7 | -0.07 (-0.27%) | 22,600 |
| 20 Jul 2001 | USD | 25.75 | 25.83 | 25.6 | 25.77 | 25.77 | -0.62 (-2.35%) | 16,000 |
| 19 Jul 2001 | USD | 26.07 | 26.39 | 26.07 | 26.39 | 26.39 | +0.37 (+1.42%) | 20,600 |
| 18 Jul 2001 | USD | 26.2 | 26.25 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 14,600 |
| 17 Jul 2001 | USD | 26.42 | 26.42 | 26.05 | 26.25 | 26.25 | +0.55 (+2.14%) | 55,300 |
| 16 Jul 2001 | USD | 25.95 | 26 | 25.7 | 25.7 | 25.7 | -0.23 (-0.89%) | 21,100 |
| 13 Jul 2001 | USD | 25.95 | 26 | 25.88 | 25.93 | 25.93 | -0.02 (-0.08%) | 18,900 |
| 12 Jul 2001 | USD | 25.65 | 25.95 | 25.55 | 25.95 | 25.95 | +0.2 (+0.78%) | 19,800 |
| 11 Jul 2001 | USD | 25.65 | 25.95 | 25.52 | 25.75 | 25.75 | +0.05 (+0.19%) | 22,100 |
| 10 Jul 2001 | USD | 25.75 | 26 | 25.69 | 25.7 | 25.7 | -0.05 (-0.19%) | 17,800 |
| 9 Jul 2001 | USD | 25.7 | 26 | 25.55 | 25.75 | 25.75 | +0.15 (+0.59%) | 35,600 |
| 6 Jul 2001 | USD | 25.8 | 25.8 | 25.51 | 25.6 | 25.6 | -0.1 (-0.39%) | 19,300 |
| 5 Jul 2001 | USD | 25.8 | 25.98 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 19,900 |
| 4 Jul 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 25.7 | 25.75 | 25.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 10,400 |
| 2 Jul 2001 | USD | 25.6 | 25.7 | 25.55 | 25.7 | 25.7 | +0.11 (+0.43%) | 19,500 |
| 29 Jun 2001 | USD | 25.5 | 25.75 | 25.43 | 25.59 | 25.59 | +0.05 (+0.20%) | 47,300 |
| 28 Jun 2001 | USD | 25.42 | 25.54 | 25.3 | 25.54 | 25.54 | +0.12 (+0.47%) | 33,900 |
| 27 Jun 2001 | USD | 25.4 | 25.44 | 25.3 | 25.42 | 25.42 | +0.15 (+0.59%) | 23,300 |
| 26 Jun 2001 | USD | 25.1 | 25.36 | 25.05 | 25.27 | 25.27 | +0.22 (+0.88%) | 38,100 |
| 25 Jun 2001 | USD | 25.15 | 25.25 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 40,800 |
| 22 Jun 2001 | USD | 25.2 | 25.45 | 25.03 | 25.2 | 25.2 | -0.04 (-0.16%) | 21,900 |
| 21 Jun 2001 | USD | 25.1 | 25.25 | 25.06 | 25.24 | 25.24 | +0.09 (+0.36%) | 19,700 |
| 20 Jun 2001 | USD | 25.2 | 25.25 | 25.02 | 25.15 | 25.15 | +0.05 (+0.20%) | 21,000 |
| 19 Jun 2001 | USD | 25.2 | 25.24 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 24,800 |
| 18 Jun 2001 | USD | 25.15 | 25.21 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 15,400 |
| 15 Jun 2001 | USD | 24.7 | 25.25 | 24.7 | 25.1 | 25.1 | +0.4 (+1.62%) | 25,200 |
