Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 24.95 | 24.95 | 24.6 | 24.7 | 24.7 | -0.25 (-1.00%) | 23,700 |
13 Jun 2001 | USD | 24.93 | 25.01 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,800 |
12 Jun 2001 | USD | 24.65 | 25 | 24.55 | 25 | 25 | +0.35 (+1.42%) | 15,100 |
11 Jun 2001 | USD | 24.55 | 24.74 | 24.52 | 24.65 | 24.65 | -0.01 (-0.04%) | 20,100 |
8 Jun 2001 | USD | 24.57 | 24.7 | 24.45 | 24.66 | 24.66 | +0.16 (+0.65%) | 29,000 |
7 Jun 2001 | USD | 24.55 | 24.7 | 24.17 | 24.5 | 24.5 | 0.0 (0.0%) | 65,000 |
6 Jun 2001 | USD | 24.55 | 24.8 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 17,200 |
5 Jun 2001 | USD | 24.46 | 24.55 | 24.4 | 24.55 | 24.55 | +0.13 (+0.53%) | 34,500 |
4 Jun 2001 | USD | 24.3 | 24.46 | 24.1 | 24.42 | 24.42 | +0.02 (+0.08%) | 15,800 |
1 Jun 2001 | USD | 24.05 | 24.45 | 24.02 | 24.4 | 24.4 | +0.3 (+1.24%) | 15,000 |
31 May 2001 | USD | 24.4 | 24.46 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 18,700 |
30 May 2001 | USD | 24.45 | 24.6 | 24.32 | 24.35 | 24.35 | -0.1 (-0.41%) | 15,300 |
29 May 2001 | USD | 24.7 | 25 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 32,600 |
28 May 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 24.51 | 24.75 | 24.51 | 24.6 | 24.6 | +0.1 (+0.41%) | 14,100 |
24 May 2001 | USD | 24.45 | 24.59 | 24.38 | 24.5 | 24.5 | +0.15 (+0.62%) | 12,700 |
23 May 2001 | USD | 24.58 | 24.6 | 24.3 | 24.35 | 24.35 | -0.21 (-0.86%) | 29,200 |
22 May 2001 | USD | 24.25 | 24.6 | 24.23 | 24.56 | 24.56 | +0.33 (+1.36%) | 24,900 |
21 May 2001 | USD | 24.05 | 24.33 | 23.95 | 24.23 | 24.23 | +0.3 (+1.25%) | 23,500 |
18 May 2001 | USD | 23.68 | 24 | 23.55 | 23.93 | 23.93 | +0.33 (+1.40%) | 20,300 |
17 May 2001 | USD | 23.2 | 23.75 | 23.2 | 23.6 | 23.6 | +0.3 (+1.29%) | 34,100 |
16 May 2001 | USD | 23.15 | 23.37 | 23.15 | 23.3 | 23.3 | +0.09 (+0.39%) | 79,300 |
15 May 2001 | USD | 22.99 | 23.22 | 22.95 | 23.21 | 23.21 | +0.22 (+0.96%) | 63,900 |
14 May 2001 | USD | 22.85 | 23.05 | 22.82 | 22.99 | 22.99 | +0.04 (+0.17%) | 36,200 |
11 May 2001 | USD | 22.82 | 22.95 | 22.59 | 22.95 | 22.95 | +0.15 (+0.66%) | 39,000 |
10 May 2001 | USD | 22.85 | 22.9 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 36,400 |
9 May 2001 | USD | 22.95 | 23.1 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 31,700 |
8 May 2001 | USD | 22.95 | 23.14 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 43,800 |
7 May 2001 | USD | 22.75 | 23.2 | 22.75 | 22.95 | 22.95 | -0.17 (-0.74%) | 45,000 |
4 May 2001 | USD | 23.01 | 23.12 | 23 | 23.12 | 23.12 | +0.11 (+0.48%) | 17,500 |